Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 136,579 |
|
|||||
| News | - | ||||||
| Day High | 13.35 | Low High |
|||||
| Day Low | 13.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gladstone Commercial Corporation | GOOD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.45% | 13.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.225 | 13.16 | 13.35 | 13.24 | 13.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,750 | 136,579 | $ 13.25 | $ 1,809,163 | - | 10.84 - 14.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:50:10 | 1 | $ 13.49 | USD |
Gladstone Commercial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 529.25M | 40.00M | - | 147.58M | -7.74M | -0.19 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gladstone Commercial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOOD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.89 | 13.44 | 12.85 | 13.20 | 190,791 | 0.35 | 2.72% |
| 1 Month | 13.65 | 13.9542 | 12.85 | 13.35 | 224,617 | -0.41 | -3.00% |
| 3 Months | 12.91 | 13.9542 | 11.89 | 13.01 | 237,393 | 0.33 | 2.56% |
| 6 Months | 11.82 | 14.03 | 11.40 | 12.99 | 230,219 | 1.42 | 12.01% |
| 1 Year | 11.95 | 14.14 | 10.84 | 12.70 | 230,658 | 1.29 | 10.79% |
| 3 Years | 20.83 | 26.1267 | 10.84 | 17.05 | 224,791 | -7.59 | -36.44% |
| 5 Years | 21.02 | 26.1267 | 7.59 | 17.66 | 209,777 | -7.78 | -37.01% |
Gladstone Commercial Description
| Gladstone Commercial Corp is a real estate investment trust, which engages in investing and owning net leased industrial, commercial and retail real property and making long-term industrial and commercial mortgage loans. Its portfolio consists of single-tenant commercial, industrial real properties, and medical properties nationwide. Its principal investment objectives are to generate income from rental properties. |
