Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 126,468 |
|
|||||
| News | - | ||||||
| Day High | 45.74 | Low High |
|||||
| Day Low | 38.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dave Inc | DAVE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -0.91% | 42.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.32 | 38.10 | 45.74 | 42.52 | 42.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,800 | 126,468 | $ 42.67 | $ 5,396,196 | - | 4.4668 - 45.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:03:48 | 10 | $ 42.60 | USD |
Dave (DAVE) Options Flow Summary
Dave Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 519.18M | 12.24M | - | 259.09M | -48.52M | -3.96 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dave News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAVE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.26 | 45.74 | 30.65 | 38.97 | 103,352 | 8.26 | 24.11% |
| 1 Month | 39.50 | 45.74 | 30.65 | 37.30 | 88,930 | 3.02 | 7.65% |
| 3 Months | 17.57 | 45.74 | 17.245 | 32.68 | 114,581 | 24.95 | 142.00% |
| 6 Months | 5.12 | 45.74 | 4.72 | 26.40 | 75,411 | 37.40 | 730.47% |
| 1 Year | 5.59 | 45.74 | 4.4668 | 21.98 | 48,021 | 36.93 | 660.64% |
| 3 Years | 264.64 | 491.0688 | 4.4668 | 57.90 | 1,131,241 | -222.12 | -83.93% |
| 5 Years | 176.00 | 491.0688 | 4.4668 | 58.18 | 968,767 | -133.48 | -75.84% |
Dave Description
| Dave Inc is engaged in offering banking app that offers its customers banking, financial insights, overdraft protection, building credit, and finding side gigs. |
