Volume | 121,300 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.045 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ImagineAR Inc | IP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.045 | 0.045 | 0.05 | 0.045 | 0.05 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 121,300 | - | 0.015 - 0.11 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:17:41 | 5,000 | $ 0.045 | CAD |
ImagineAR News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.045 | 0.0450231 | 208,196 | 0.00 | 0.00% |
1 Month | 0.035 | 0.05 | 0.035 | 0.0441354 | 173,684 | 0.01 | 28.57% |
3 Months | 0.055 | 0.07 | 0.035 | 0.0504918 | 224,938 | -0.01 | -18.18% |
6 Months | 0.03 | 0.11 | 0.03 | 0.0612485 | 307,222 | 0.015 | 50.00% |
1 Year | 0.03 | 0.11 | 0.015 | 0.0484745 | 260,306 | 0.015 | 50.00% |
3 Years | 0.33 | 0.35 | 0.015 | 0.0993106 | 339,139 | -0.285 | -86.36% |
5 Years | 0.05 | 0.66 | 0.015 | 0.2021459 | 932,624 | -0.005 | -10.00% |