Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.188E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1726272121 | ATL/ETH | https://mercatox.com/exchange/ATL/ETH | ETH | 1 | https://mercatox.com/exchange/ATL/ETH | 0 | 20 minutes ago |
| 2.34E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726272120 | ATL/BTC | https://hitbtc.com/ATL-to-BTC | BTC | 2 | https://hitbtc.com/ATL-to-BTC | 0 | 20 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00309043 | 0.0258723 | 837.174762088 | 0.00306798 | 0.02791704 | 533.30892255 | CX |
| 156 | 0.00698262 | 0.02198011 | 314.783132979 | 0.00163186 | 0.02791704 | 5148.245934 | CX |
| 260 | 0.00698262 | 0.02198011 | 314.783132979 | 0.00163186 | 0.02791704 | 5148.245934 | CX |
About ATL
Atlant is building a global real-estate platform based on blockchain technology, addressing tokenized ownership and peer-to-peer rentals.
ATL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.0290182 | 0.00093828 | 3.34 | 0.0280482 | 0.02925711 | 0.02777437 | 0 |
| 1726185000 | 0.02807992 | 0.00024045 | 0.86 | 0.0278005 | 0.02835292 | 0.02753487 | 0 |
| 1726098600 | 0.02783947 | -0.000536 | -1.89 | 0.0283338 | 0.02833581 | 0.02710338 | 0 |
| 1726012200 | 0.02837526 | 0.00030995 | 1.10 | 0.02799605 | 0.0284861 | 0.02758678 | 0 |
| 1725925800 | 0.02806531 | 0.00072445 | 2.65 | 0.02983448 | 0.02988045 | 0.02702474 | 0 |
| 1725839400 | 0.02734086 | 0.00037837 | 1.40 | 0.0269575 | 0.02765687 | 0.02665491 | 0 |
| 1725753000 | 0.02696249 | 0.00055943 | 2.12 | 0.02647481 | 0.0274327 | 0.0264046 | 0 |
| 1725666600 | 0.02640306 | -0.001735 | -6.17 | 0.02815904 | 0.02858161 | 0.02562123 | 0 |
| 1725580200 | 0.02813825 | -0.000907 | -3.12 | 0.02909922 | 0.0292937 | 0.02791467 | 0 |
| 1725493800 | 0.02904493 | -3.7E-5 | -0.13 | 0.02874449 | 0.02955779 | 0.02748342 | 0 |
| 1725407400 | 0.02908152 | -0.001056 | -3.50 | 0.03013373 | 0.03029613 | 0.02895179 | 0 |
| 1725321000 | 0.03013801 | 0.00126201 | 4.37 | 0.02983448 | 0.03042788 | 0.02892067 | 0 |
| 1725234600 | 0.028876 | -0.000962 | -3.22 | 0.02983448 | 0.02988045 | 0.02858957 | 0 |
| 1725148200 | 0.02983757 | -0.000183 | -0.61 | 0.02999901 | 0.03007778 | 0.02961755 | 0 |
| 1725061800 | 0.0300204 | -5.0E-6 | -0.02 | 0.03000555 | 0.03016094 | 0.02900086 | 0 |
| 1724975400 | 0.03002527 | -6.4E-5 | -0.21 | 0.03003038 | 0.03083715 | 0.02979575 | 0 |
| 1724889000 | 0.03008942 | 0.00082007 | 2.80 | 0.02920899 | 0.03034532 | 0.02875435 | 0 |
| 1724802600 | 0.02926935 | -0.002606 | -8.18 | 0.03191134 | 0.0320754 | 0.02861464 | 0 |
| 1724716200 | 0.03187534 | -0.000741 | -2.27 | 0.03260786 | 0.03282491 | 0.03169619 | 0 |
| 1724629800 | 0.03261677 | -0.000184 | -0.56 | 0.03291247 | 0.03316563 | 0.0325108 | 0 |
| 1724543400 | 0.03280115 | -4.3E-5 | -0.13 | 0.03287671 | 0.03346833 | 0.03250973 | 0 |
| 1724457000 | 0.03284451 | 0.00167543 | 5.38 | 0.03115458 | 0.03321291 | 0.03115411 | 0 |
| 1724370600 | 0.03116908 | -6.3E-5 | -0.20 | 0.03166115 | 0.03175203 | 0.03075221 | 0 |
| 1724284200 | 0.0312324 | 0.00058783 | 1.92 | 0.03062735 | 0.03140347 | 0.03024291 | 0 |
| 1724197800 | 0.03064457 | -0.000659 | -2.11 | 0.03131116 | 0.03200792 | 0.03037478 | 0 |
| 1724111400 | 0.0313038 | 8.3E-5 | 0.27 | 0.03166115 | 0.03175203 | 0.03050807 | 0 |
| 1724025000 | 0.03122111 | 0.00017119 | 0.55 | 0.03103792 | 0.03184386 | 0.03087659 | 0 |
| 1723938600 | 0.03104992 | 0.00021883 | 0.71 | 0.03081446 | 0.03119937 | 0.0307572 | 0 |
| 1723852200 | 0.03083109 | 0.00024033 | 0.79 | 0.03054074 | 0.03122456 | 0.03032465 | 0 |
| 1723765800 | 0.03059076 | -0.00105 | -3.32 | 0.03166115 | 0.03176082 | 0.0300621 | 0 |
| 1723679400 | 0.03164071 | -0.000393 | -1.23 | 0.03207908 | 0.03288514 | 0.03139325 | 0 |
| 1723593000 | 0.0320337 | -0.000508 | -1.56 | 0.03235209 | 0.03248265 | 0.03104992 | 0 |
| 1723506600 | 0.03254217 | 0.00215112 | 7.08 | 0.03189839 | 0.03265895 | 0.03009845 | 0 |
| 1723420200 | 0.03039105 | -0.000576 | -1.86 | 0.03100299 | 0.03217056 | 0.03020929 | 0 |
| 1723333800 | 0.03096676 | 0.00015052 | 0.49 | 0.03081196 | 0.03137923 | 0.03068996 | 0 |
| 1723247400 | 0.03081624 | -0.001048 | -3.29 | 0.03189839 | 0.03211651 | 0.030404 | 0 |
| 1723161000 | 0.03186417 | 0.00398288 | 14.29 | 0.027767 | 0.03231253 | 0.02758916 | 0 |
| 1723074600 | 0.02788129 | -0.001274 | -4.37 | 0.02924226 | 0.03027 | 0.02750172 | 0 |
| 1722988200 | 0.02915506 | 0.00020457 | 0.71 | 0.02877977 | 0.03028936 | 0.02877977 | 0 |
| 1722901800 | 0.02895049 | -0.003161 | -9.84 | 0.03448989 | 0.03479366 | 0.02598548 | 0 |
| 1722815400 | 0.03211187 | -0.002426 | -7.02 | 0.03448989 | 0.03479366 | 0.03149388 | 0 |
| 1722729000 | 0.03453753 | -0.000912 | -2.57 | 0.0354713 | 0.03582318 | 0.03398345 | 0 |
| 1722642600 | 0.03544908 | -0.002599 | -6.83 | 0.03801623 | 0.03818338 | 0.03525104 | 0 |
| 1722556200 | 0.03804843 | -0.000318 | -0.83 | 0.03845282 | 0.03847397 | 0.03658291 | 0 |
| 1722469800 | 0.03836634 | -0.000555 | -1.43 | 0.0389108 | 0.03976841 | 0.03819978 | 0 |
| 1722383400 | 0.03892173 | -0.000462 | -1.17 | 0.03940584 | 0.03998368 | 0.03845662 | 0 |
| 1722297000 | 0.03938374 | 0.00049837 | 1.28 | 0.03963821 | 0.04034709 | 0.0369639 | 0 |
| 1722210600 | 0.03888537 | 0.00020576 | 0.53 | 0.038574 | 0.03898837 | 0.03804308 | 0 |
| 1722124200 | 0.03867961 | -0.000256 | -0.66 | 0.03884486 | 0.03949636 | 0.03809298 | 0 |
| 1722037800 | 0.03893515 | 0.0012215 | 3.24 | 0.03770331 | 0.03902817 | 0.03769524 | 0 |
| 1721951400 | 0.03771365 | -0.001907 | -4.81 | 0.03963821 | 0.03968965 | 0.03676491 | 0 |
| 1721865000 | 0.03962086 | -0.001729 | -4.18 | 0.04138112 | 0.04143316 | 0.03928822 | 0 |
| 1721778600 | 0.04135012 | 0.00043588 | 1.07 | 0.04089191 | 0.04205888 | 0.04042965 | 0 |
| 1721692200 | 0.04091424 | -0.000931 | -2.22 | 0.04178302 | 0.04190824 | 0.04068543 | 0 |
| 1721605800 | 0.04184504 | -4.0E-6 | -0.01 | 0.04178302 | 0.04211412 | 0.04074352 | 0 |
| 1721519400 | 0.04184872 | 0.00018687 | 0.45 | 0.04165175 | 0.04205056 | 0.04137875 | 0 |
| 1721433000 | 0.04166185 | 0.00090538 | 2.22 | 0.0406012 | 0.04206387 | 0.04013289 | 0 |
| 1721346600 | 0.04075647 | 0.00045797 | 1.14 | 0.04028032 | 0.04145514 | 0.04020762 | 0 |
| 1721260200 | 0.0402985 | -0.000694 | -1.69 | 0.04098718 | 0.04177744 | 0.04012826 | 0 |
| 1721173800 | 0.04099265 | -0.000437 | -1.05 | 0.04144136 | 0.04155825 | 0.03980453 | 0 |
| 1721087400 | 0.04142959 | 0.00272063 | 7.03 | 0.03776355 | 0.04148733 | 0.03759651 | 0 |
| 1721001000 | 0.03870896 | 0.00095421 | 2.53 | 0.03776355 | 0.038811 | 0.03759651 | 0 |
| 1720914600 | 0.03775475 | 0.00055052 | 1.48 | 0.03720495 | 0.03803857 | 0.03700227 | 0 |
| 1720828200 | 0.03720423 | 0.00038075 | 1.03 | 0.03680138 | 0.03751573 | 0.03620311 | 0 |
| 1720741800 | 0.03682348 | -3.3E-5 | -0.09 | 0.03679188 | 0.03817495 | 0.03631419 | 0 |
| 1720655400 | 0.03685603 | 0.00038135 | 1.05 | 0.03638523 | 0.03741475 | 0.03598321 | 0 |
| 1720569000 | 0.03647468 | 0.00065494 | 1.83 | 0.03582354 | 0.03690605 | 0.03568823 | 0 |
| 1720482600 | 0.03581974 | 0.00109094 | 3.14 | 0.03619372 | 0.03691175 | 0.03364546 | 0 |
| 1720396200 | 0.0347288 | -0.001699 | -4.66 | 0.03637656 | 0.03649999 | 0.0347288 | 0 |
| 1720309800 | 0.03642764 | 0.00100053 | 2.82 | 0.0354043 | 0.03659016 | 0.03514555 | 0 |
| 1720223400 | 0.03542711 | -0.001077 | -2.95 | 0.03619372 | 0.03691175 | 0.03364546 | 0 |
| 1720137000 | 0.0365045 | -0.002638 | -6.74 | 0.03917774 | 0.03931781 | 0.03632737 | 0 |
| 1720050600 | 0.03914269 | -0.001446 | -3.56 | 0.04060465 | 0.04069636 | 0.03861154 | 0 |
| 1719964200 | 0.04058849 | -0.000253 | -0.62 | 0.04082455 | 0.04110349 | 0.04037441 | 0 |
| 1719877800 | 0.04084177 | 3.0E-5 | 0.07 | 0.03987082 | 0.04167812 | 0.03962609 | 0 |
| 1719791400 | 0.04081148 | 0.00075414 | 1.88 | 0.04008264 | 0.04102508 | 0.03980536 | 0 |
| 1719705000 | 0.04005734 | -3.4E-5 | -0.08 | 0.04009107 | 0.04041647 | 0.03999912 | 0 |
| 1719618600 | 0.04009155 | -0.000813 | -1.99 | 0.0409734 | 0.04136425 | 0.03995065 | 0 |
| 1719532200 | 0.0409045 | 0.00090751 | 2.27 | 0.04001861 | 0.04120482 | 0.03995315 | 0 |
| 1719445800 | 0.03999699 | -0.000324 | -0.80 | 0.03987082 | 0.04069494 | 0.03951109 | 0 |
| 1719359400 | 0.04032072 | 0.00048554 | 1.22 | 0.03987082 | 0.04069494 | 0.03962609 | 0 |
| 1719273000 | 0.03983518 | -0.000785 | -1.93 | 0.04061201 | 0.04074661 | 0.03847979 | 0 |
| 1719186600 | 0.04061973 | -0.00089 | -2.14 | 0.04150967 | 0.0417955 | 0.04050343 | 0 |
| 1719100200 | 0.0415099 | -0.000276 | -0.66 | 0.04181272 | 0.04181272 | 0.04130462 | 0 |
| 1719013800 | 0.04178635 | 5.3E-5 | 0.13 | 0.04170699 | 0.0421241 | 0.04094002 | 0 |
| 1718927400 | 0.04173313 | -0.000466 | -1.10 | 0.04220381 | 0.0429576 | 0.04140762 | 0 |
| 1718841000 | 0.04219871 | 0.00087473 | 2.12 | 0.04134548 | 0.04258671 | 0.04116265 | 0 |
| 1718754600 | 0.04132398 | -0.000302 | -0.73 | 0.04174014 | 0.04174406 | 0.04010474 | 0 |
| 1718668200 | 0.04162645 | -0.001376 | -3.20 | 0.04371911 | 0.04388103 | 0.04124593 | 0 |
| 1718581800 | 0.04300227 | 0.00065103 | 1.54 | 0.04232226 | 0.04335962 | 0.04206315 | 0 |
| 1718495400 | 0.04235124 | 0.00101455 | 2.45 | 0.04133883 | 0.04264706 | 0.04125377 | 0 |
| 1718409000 | 0.04133669 | 9.4E-5 | 0.23 | 0.04128727 | 0.04189636 | 0.03996301 | 0 |
