Volume | 14,354,719.49 |
|
|||||
News | - | ||||||
Day High | 0.5214 | Low High |
|||||
Day Low | 0.5169 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSD | Crypto | 28,332,280,196 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0019 | 0.37% | 0.5191 | 0.519 | 0.5191 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5174 | 0.5214 | 0.5169 | 0.5172 | 0.39948 - 0.950 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:23:34 | 71.69 | 0.5191 | USD |
Ripple News
Date | Time | Source | Heading |
---|---|---|---|
5/31/2024 | 20:00 | NEWSBTC | UNI Price Slides 8% As Uniswap Delays Crucial Voting.. |
5/31/2024 | 19:00 | NEWSBTC | Expert Charts 1,400% Course To $7.5 For XRP Price As RSI.. |
5/31/2024 | 17:45 | Cointelegraph | Ripple CEO says XRP ETF 'inevitable' — Consensus.. |
5/31/2024 | 13:05 | Cointelegraph | Price analysis 5/31: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
5/30/2024 | 22:08 | NEWSBTC | XRP Price Grinds Lower: Searching for Support Amid Downtrend |
5/30/2024 | 16:39 | Cointelegraph | US pro-crypto super PAC Fairshake gets $25M from Andreessen.. |
5/30/2024 | 03:03 | Cointelegraph | Price analysis 5/30: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XRPUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.5347 | 0.5425 | 0.5115 | 44,734,503.30 | -0.0156 | -2.92% |
1 Month | 0.5314 | 0.570 | 0.4866 | 52,544,015.62 | -0.0123 | -2.31% |
3 Months | 0.6204 | 0.785 | 0.4315 | 86,247,088.50 | -0.1013 | -16.33% |
6 Months | 0.606 | 0.785 | 0.4315 | 86,488,084.48 | -0.0869 | -14.34% |
1 Year | 0.51592 | 0.950 | 0.39948 | 78,965,199.42 | 0.00318 | 0.62% |
3 Years | 1.06 | 1.42 | 0.28704 | 53,785,519.89 | -0.5409 | -51.03% |
5 Years | 0.4382 | 1.98 | 0.1105 | 77,845,906.17 | 0.0809 | 18.46% |