Zinnwald Lithium (ZNWD) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
06:53:02	7.82	2463	O	7.8	8.2	Sell	142,811	22	LSE
06:20:17	7.82	296	O	7.8	8.2	Sell	140,348	21	LSE
05:55:22	7.8	960	O	7.8	8.2	Sell	140,052	20	LSE
05:55:22	8.2	10000	O	7.8	8.2	Buy	139,092	19	LSE
05:55:22	7.8	135	O	7.8	8.2	Sell	129,092	18	LSE
05:55:22	7.8	2500	O	7.8	8.2	Sell	128,957	17	LSE
05:53:43	7.81	50000	O	7.8	8.2		126,457	16	LSE
05:53:40	7.81	50000	O	7.8	8.2		76,457	15	LSE
04:24:48	8.2	10	O	7.8	8.2	Buy	26,457	14	LSE
04:02:42	8.1	4126	O	7.8	8.2	Buy	26,447	13	LSE
03:56:42	7.8	416	O	7.6	8.2	Sell	22,321	12	LSE
03:56:42	8.2	195	O	7.6	8.2	Buy	21,905	11	LSE
03:56:42	8.2	100	O	7.6	8.2	Buy	21,710	10	LSE
03:56:42	8.2	18	O	7.6	8.2	Buy	21,610	9	LSE
03:56:42	7.8	487	O	7.6	8.2	Sell	21,592	8	LSE
03:56:42	8.2	92	O	7.6	8.2	Buy	21,105	7	LSE
03:56:42	7.8	277	O	7.6	8.2	Sell	21,013	6	LSE
03:56:42	8.2	975	O	7.6	8.2	Buy	20,736	5	LSE
03:56:42	7.8	67	O	7.6	8.2	Sell	19,761	4	LSE
03:56:42	7.8	6	O	7.6	8.2	Sell	19,694	3	LSE
03:10:21	8.2	19600	O	7.6	8.2	Buy	19,688	2	LSE
03:02:28	7.63	88	O	7.6	8.2	Sell	88	1	LSE

Zinnwald Lithium Plc (ZNWD) Trades