Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xmsci Japan Esg | XZMJ | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2325 | -1.07% | 21.5675 | 04:13:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.57 | 21.56 | 21.595 | 21.80 |
XZMJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZMJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 21.80 | -0.18 | -0.81% | 21.795 | 21.85 | 21.735 | 2,868 |
| May 20 2024 | 21.9775 | 0.22 | 1.00% | 21.94 | 22.01 | 21.89 | 147,057 |
| May 17 2024 | 21.76 | -0.04 | -0.16% | 21.735 | 21.83 | 21.7075 | 50,747 |
| May 16 2024 | 21.795 | 0.07 | 0.32% | 21.96 | 22.0175 | 21.7875 | 24,517 |
| May 15 2024 | 21.725 | 0.28 | 1.31% | 21.485 | 21.785 | 21.475 | 2,208 |
| May 14 2024 | 21.445 | 0.15 | 0.68% | 21.38 | 21.5025 | 21.305 | 22,952 |
| May 13 2024 | 21.30 | -0.12 | -0.57% | 21.35 | 21.385 | 21.30 | 3,020 |
| May 10 2024 | 21.4225 | 0.03 | 0.14% | 21.50 | 21.545 | 21.3775 | 2,822 |
| May 09 2024 | 21.3925 | 0.06 | 0.28% | 21.155 | 21.4125 | 21.105 | 368 |
| May 08 2024 | 21.3325 | -0.40 | -1.82% | 21.29 | 21.3625 | 21.255 | 20,211 |
| May 07 2024 | 21.7275 | 0.03 | 0.15% | 21.82 | 21.82 | 21.685 | 123 |
| May 03 2024 | 21.695 | 0.23 | 1.07% | 21.59 | 21.96 | 21.525 | 4,040 |
| May 02 2024 | 21.465 | 0.34 | 1.62% | 21.39 | 21.565 | 21.3775 | 12,507 |
| May 01 2024 | 21.1225 | -0.14 | -0.64% | 21.1225 | 21.1225 | 21.1225 | 765 |
| Apr 30 2024 | 21.2575 | 0.02 | 0.11% | 21.445 | 21.47 | 21.255 | 12,748 |
| Apr 29 2024 | 21.235 | 0.20 | 0.94% | 21.35 | 21.38 | 21.21 | 5,366 |
| Apr 26 2024 | 21.0375 | 0.16 | 0.75% | 21.10 | 21.1825 | 20.9475 | 15,061 |
| Apr 25 2024 | 20.88 | -0.35 | -1.63% | 20.975 | 21.0725 | 20.73 | 65,782 |
| Apr 24 2024 | 21.225 | 0.10 | 0.47% | 21.32 | 21.3725 | 21.2075 | 27,307 |
| Apr 23 2024 | 21.125 | 0.19 | 0.91% | 21.00 | 21.14 | 21.00 | 98 |
| Apr 22 2024 | 20.935 | -0.03 | -0.13% | 20.94 | 20.9525 | 20.9125 | 354 |
