Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Xesg Usd Hy Bnd | XZHY | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
33.1425 |
XZHY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 33.1425 | 0.00 | 0.01% | 33.1425 | 33.1425 | 33.1425 | 0 |
May 15 2024 | 33.14 | 0.19 | 0.58% | 33.14 | 33.14 | 33.14 | 0 |
May 14 2024 | 32.9475 | 0.03 | 0.09% | 32.9475 | 32.9475 | 32.9475 | 0 |
May 13 2024 | 32.9175 | 0.01 | 0.04% | 32.9175 | 32.9175 | 32.9175 | 0 |
May 10 2024 | 32.905 | -0.09 | -0.28% | 32.905 | 32.905 | 32.905 | 0 |
May 09 2024 | 32.9975 | -0.01 | -0.03% | 32.9975 | 32.9975 | 32.9975 | 0 |
May 08 2024 | 33.0075 | -0.10 | -0.29% | 33.0075 | 33.0075 | 33.0075 | 0 |
May 07 2024 | 33.1025 | 0.11 | 0.33% | 33.1025 | 33.1025 | 33.1025 | 0 |
May 03 2024 | 32.995 | 0.21 | 0.65% | 32.995 | 32.995 | 32.995 | 0 |
May 02 2024 | 32.7825 | 0.20 | 0.62% | 32.7825 | 32.7825 | 32.7825 | 0 |
May 01 2024 | 32.58 | -0.07 | -0.20% | 32.58 | 32.58 | 32.58 | 0 |
Apr 30 2024 | 32.645 | -0.01 | -0.04% | 32.735 | 32.77 | 32.59 | 1,728 |
Apr 29 2024 | 32.6575 | 0.05 | 0.16% | 32.6575 | 32.6575 | 32.6575 | 0 |
Apr 26 2024 | 32.605 | 0.19 | 0.58% | 32.605 | 32.605 | 32.605 | 0 |
Apr 25 2024 | 32.4175 | -0.11 | -0.35% | 32.4175 | 32.4175 | 32.4175 | 0 |
Apr 24 2024 | 32.53 | -0.10 | -0.29% | 32.53 | 32.53 | 32.53 | 0 |
Apr 23 2024 | 32.625 | 0.20 | 0.62% | 32.625 | 32.625 | 32.625 | 0 |
Apr 22 2024 | 32.425 | 0.05 | 0.15% | 32.425 | 32.425 | 32.425 | 0 |
Apr 19 2024 | 32.375 | 0.08 | 0.24% | 32.375 | 32.375 | 32.375 | 0 |
Apr 18 2024 | 32.2975 | -0.02 | -0.06% | 32.2975 | 32.2975 | 32.2975 | 0 |
Apr 17 2024 | 32.3175 | 0.03 | 0.10% | 32.3175 | 32.3175 | 32.3175 | 0 |