X Wld Hdy Esg Historical Data - XZDW

Company Name	Etf Ticker Symbol	Market	Type
X Wld Hdy Esg	XZDW	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0075	0.02%	32.515	11:28:50

Open Price	Low Price	High Price	Close Price	Prev Close
32.545	32.4975	32.545	32.515	32.5075

XZDW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	32.515	0.01	0.02%	32.545	32.545	32.4975	318
May 30 2024	32.5075	0.07	0.22%	32.5075	32.5075	32.5075	0
May 29 2024	32.435	-0.48	-1.47%	32.49	32.5125	32.4025	878
May 28 2024	32.9175	-0.08	-0.25%	32.98	32.9825	32.9075	780
May 24 2024	33.00	0.00	0.01%	33.00	33.00	33.00	0
May 23 2024	32.9975	-0.15	-0.46%	32.9975	32.9975	32.9975	0
May 22 2024	33.15	-0.19	-0.58%	33.15	33.15	33.15	0
May 21 2024	33.3425	-0.09	-0.27%	33.3425	33.3425	33.3425	0
May 20 2024	33.4325	0.11	0.34%	33.4325	33.4325	33.4325	0
May 17 2024	33.32	-0.10	-0.28%	33.345	33.355	33.285	608
May 16 2024	33.415	0.10	0.32%	33.415	33.415	33.415	0
May 15 2024	33.31	0.32	0.95%	33.10	33.34	33.0325	240
May 14 2024	32.995	0.09	0.28%	32.955	33.0625	32.7225	609
May 13 2024	32.9025	0.16	0.47%	32.9025	32.9025	32.9025	0
May 10 2024	32.7475	0.14	0.42%	32.775	32.775	32.7225	183
May 09 2024	32.61	0.13	0.42%	32.61	32.61	32.61	0
May 08 2024	32.475	-0.09	-0.27%	32.475	32.475	32.475	0
May 07 2024	32.5625	0.48	1.50%	32.43	32.5825	32.40	50
May 03 2024	32.08	0.26	0.82%	32.08	32.08	32.08	0
May 02 2024	31.82	0.17	0.53%	31.835	31.865	31.6925	530