News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 32.9925 | 0.12 | 0.37 | 32.9925 | 32.9925 | 32.9925 | 0 |
| 1720542600 | 32.869999 | -0.05 | -0.15 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1720456200 | 32.92 | 0.13 | 0.39 | 32.92 | 32.92 | 32.92 | 0 |
| 1720197000 | 32.792499 | 0.08 | 0.25 | 32.792499 | 32.792499 | 32.792499 | 0 |
| 1720110600 | 32.71 | 0.01 | 0.04 | 32.71 | 32.71 | 32.71 | 0 |
| 1720024200 | 32.697499 | 0.15 | 0.46 | 32.697499 | 32.697499 | 32.697499 | 0 |
| 1719937800 | 32.5475 | 0.05 | 0.17 | 32.5475 | 32.5475 | 32.5475 | 0 |
| 1719851400 | 32.4925 | -0.28 | -0.85 | 32.4925 | 32.4925 | 32.4925 | 0 |
| 1719592200 | 32.77 | 0.06 | 0.18 | 32.89 | 32.89 | 32.7325 | 760 |
| 1719505800 | 32.71 | -0.06 | -0.19 | 32.71 | 32.71 | 32.71 | 0 |
| 1719419400 | 32.7725 | -0.1 | -0.30 | 32.985 | 32.985 | 32.689999 | 90 |
| 1719333000 | 32.8725 | -0.18 | -0.54 | 32.945 | 32.945 | 32.825 | 500 |
| 1719246600 | 33.049999 | 0.17 | 0.51 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1718987400 | 32.8825 | -0.02 | -0.07 | 32.88 | 32.924999 | 32.7775 | 615 |
| 1718901000 | 32.905 | 0.06 | 0.19 | 32.905 | 32.905 | 32.905 | 0 |
| 1718814600 | 32.8425 | 0.07 | 0.22 | 32.8425 | 32.8425 | 32.8425 | 0 |
| 1718728200 | 32.77 | 0.29 | 0.89 | 32.77 | 32.77 | 32.77 | 0 |
| 1718641800 | 32.4825 | 0.08 | 0.24 | 32.4825 | 32.4825 | 32.4825 | 0 |
| 1718382600 | 32.405 | -0.01 | -0.03 | 32.405 | 32.405 | 32.405 | 0 |
| 1718296200 | 32.415 | -0.2 | -0.61 | 32.415 | 32.415 | 32.415 | 0 |
| 1718209800 | 32.615 | 0.42 | 1.30 | 32.615 | 32.615 | 32.615 | 0 |
| 1718123400 | 32.195 | 0.01 | 0.03 | 32.195 | 32.195 | 32.195 | 0 |
| 1718037000 | 32.185 | -0.11 | -0.36 | 32.185 | 32.185 | 32.185 | 0 |
| 1717777800 | 32.299999 | -0.02 | -0.07 | 32.314999 | 32.32 | 32.27 | 730 |
| 1717691400 | 32.322499 | 0.14 | 0.44 | 32.322499 | 32.322499 | 32.322499 | 0 |
| 1717605000 | 32.182499 | 0.32 | 1.01 | 32.182499 | 32.182499 | 32.182499 | 0 |
| 1717518600 | 31.86 | -0.03 | -0.10 | 31.86 | 31.86 | 31.86 | 0 |
| 1717432200 | 31.8925 | 0.43 | 1.36 | 31.8925 | 31.8925 | 31.8925 | 0 |
| 1717173000 | 31.465 | -0.08 | -0.24 | 31.465 | 31.465 | 31.465 | 0 |
| 1717086600 | 31.54 | -0.07 | -0.21 | 31.54 | 31.54 | 31.54 | 0 |
| 1717000200 | 31.605 | -0.36 | -1.13 | 31.605 | 31.605 | 31.605 | 0 |
| 1716913800 | 31.9675 | -0.03 | -0.09 | 31.9675 | 31.9675 | 31.9675 | 0 |
| 1716568200 | 31.995 | -0.03 | -0.09 | 31.995 | 31.995 | 31.995 | 0 |
| 1716481800 | 32.025 | -0.11 | -0.33 | 32.025 | 32.025 | 32.025 | 0 |
| 1716395400 | 32.13 | -0.08 | -0.23 | 32.13 | 32.13 | 32.13 | 0 |
| 1716309000 | 32.205 | -0.07 | -0.20 | 32.205 | 32.205 | 32.205 | 0 |
| 1716222600 | 32.27 | 0.15 | 0.47 | 32.27 | 32.27 | 32.27 | 0 |
| 1715963400 | 32.119999 | -0.13 | -0.39 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1715877000 | 32.244999 | 0.2 | 0.63 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1715790600 | 32.042499 | 0.29 | 0.92 | 32.042499 | 32.042499 | 32.042499 | 0 |
| 1715704200 | 31.75 | 0.1 | 0.32 | 31.75 | 31.75 | 31.75 | 0 |
| 1715617800 | 31.6475 | 0.19 | 0.60 | 31.6475 | 31.6475 | 31.6475 | 0 |
| 1715358600 | 31.46 | 0.11 | 0.33 | 31.485 | 31.49 | 31.4525 | 340 |
| 1715272200 | 31.355 | 0.08 | 0.26 | 31.355 | 31.355 | 31.355 | 0 |
| 1715185800 | 31.2725 | -0.07 | -0.22 | 31.2725 | 31.2725 | 31.2725 | 0 |
| 1715099400 | 31.3425 | 0.49 | 1.58 | 31.3425 | 31.3425 | 31.3425 | 0 |
| 1714753800 | 30.855 | 0.29 | 0.95 | 30.855 | 30.855 | 30.855 | 0 |
| 1714667400 | 30.565 | 0.12 | 0.39 | 30.565 | 30.565 | 30.565 | 0 |
| 1714581000 | 30.445 | -0.2 | -0.64 | 30.445 | 30.445 | 30.445 | 0 |
| 1714494600 | 30.64 | -0.23 | -0.75 | 30.64 | 30.64 | 30.64 | 0 |
| 1714408200 | 30.87 | 0.04 | 0.14 | 30.87 | 30.87 | 30.87 | 0 |
| 1714149000 | 30.8275 | 0.46 | 1.52 | 30.8275 | 30.8275 | 30.8275 | 0 |
| 1714062600 | 30.365 | -0.22 | -0.70 | 30.395 | 30.395 | 30.265 | 280 |
| 1713976200 | 30.58 | -0.08 | -0.25 | 30.58 | 30.58 | 30.58 | 0 |
| 1713889800 | 30.6575 | 0.37 | 1.21 | 30.67 | 30.67 | 30.65 | 200 |
| 1713803400 | 30.29 | -0.06 | -0.21 | 30.29 | 30.29 | 30.29 | 0 |
| 1713544200 | 30.3525 | -0.13 | -0.43 | 30.3525 | 30.3525 | 30.3525 | 0 |
| 1713457800 | 30.4825 | 0.08 | 0.26 | 30.5 | 30.53 | 30.295 | 280 |
| 1713371400 | 30.4025 | -0.13 | -0.43 | 30.4025 | 30.4025 | 30.4025 | 0 |
| 1713285000 | 30.5325 | -0.41 | -1.32 | 30.5325 | 30.5325 | 30.5325 | 0 |
| 1713198600 | 30.94 | -0.04 | -0.14 | 30.94 | 30.94 | 30.94 | 0 |
| 1712939400 | 30.9825 | -0.06 | -0.18 | 30.9825 | 30.9825 | 30.9825 | 0 |
| 1712853000 | 31.0375 | -0.08 | -0.26 | 31.0375 | 31.0375 | 31.0375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
