Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gx Spxcovcall | XYLP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.034 | -0.29% | 11.577 | 11:29:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.586 | 11.534 | 11.647 | 11.577 | 11.611 |
XYLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XYLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.577 | -0.03 | -0.29% | 11.586 | 11.647 | 11.534 | 2,151 |
| May 30 2024 | 11.611 | -0.14 | -1.22% | 11.611 | 11.611 | 11.611 | 135 |
| May 29 2024 | 11.754 | 0.03 | 0.27% | 11.892 | 11.892 | 11.562 | 1,119 |
| May 28 2024 | 11.722 | -0.01 | -0.11% | 11.744 | 11.764 | 11.701 | 6,267 |
| May 24 2024 | 11.735 | -0.03 | -0.25% | 11.74 | 11.782 | 11.586 | 311 |
| May 23 2024 | 11.765 | -0.03 | -0.23% | 11.765 | 11.765 | 11.765 | 249 |
| May 22 2024 | 11.792 | 0.06 | 0.54% | 11.786 | 11.804 | 11.583 | 619 |
| May 21 2024 | 11.729 | -0.03 | -0.23% | 11.758 | 11.758 | 11.724 | 81 |
| May 20 2024 | 11.756 | -0.03 | -0.25% | 11.806 | 11.824 | 11.748 | 583 |
| May 17 2024 | 11.786 | -0.02 | -0.20% | 11.792 | 11.893 | 11.65 | 101 |
| May 16 2024 | 11.81 | 0.02 | 0.15% | 11.81 | 11.81 | 11.81 | 205 |
| May 15 2024 | 11.792 | -0.06 | -0.49% | 11.848 | 11.863 | 11.792 | 1,359 |
| May 14 2024 | 11.85 | -0.04 | -0.30% | 11.892 | 11.92 | 11.813 | 471 |
| May 13 2024 | 11.886 | -0.11 | -0.88% | 11.668 | 11.951 | 11.668 | 5,729 |
| May 10 2024 | 11.992 | 0.06 | 0.48% | 11.946 | 11.992 | 11.883 | 943 |
| May 09 2024 | 11.935 | 0.00 | -0.03% | 12.018 | 12.018 | 11.899 | 140 |
| May 08 2024 | 11.938 | 0.04 | 0.37% | 11.95 | 11.987 | 11.90 | 1,693 |
| May 07 2024 | 11.894 | 0.08 | 0.70% | 11.994 | 11.994 | 11.827 | 6,932 |
| May 03 2024 | 11.811 | 0.00 | 0.00% | 11.792 | 11.876 | 11.75 | 1,087 |
| May 02 2024 | 11.811 | -0.09 | -0.73% | 11.718 | 11.852 | 11.718 | 988 |
