News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 37.2025 | 0.18 | 0.48 | 37.2025 | 37.2025 | 37.2025 | 0 |
| 1721925000 | 37.025 | -0.16 | -0.44 | 37.025 | 37.025 | 37.025 | 0 |
| 1721838600 | 37.1875 | -0.34 | -0.91 | 37.1875 | 37.1875 | 37.1875 | 0 |
| 1721752200 | 37.53 | -0.03 | -0.09 | 37.53 | 37.53 | 37.53 | 0 |
| 1721665800 | 37.5625 | 0.18 | 0.47 | 37.5625 | 37.5625 | 37.5625 | 0 |
| 1721406600 | 37.385 | -0.51 | -1.35 | 37.385 | 37.385 | 37.385 | 0 |
| 1721320200 | 37.8975 | -0.17 | -0.43 | 37.8975 | 37.8975 | 37.8975 | 0 |
| 1721233800 | 38.0625 | -0.01 | -0.03 | 38.14 | 38.1625 | 38.0325 | 230 |
| 1721147400 | 38.075 | 0.09 | 0.24 | 38.075 | 38.075 | 38.075 | 0 |
| 1721061000 | 37.985 | -0.05 | -0.14 | 37.92 | 38.03 | 37.895 | 230 |
| 1720801800 | 38.0375 | 0.42 | 1.12 | 38.0375 | 38.0375 | 38.0375 | 0 |
| 1720715400 | 37.615 | 0.26 | 0.69 | 37.615 | 37.615 | 37.615 | 0 |
| 1720629000 | 37.3575 | 0.41 | 1.11 | 37.3575 | 37.3575 | 37.3575 | 0 |
| 1720542600 | 36.9475 | -0.16 | -0.42 | 36.9475 | 36.9475 | 36.9475 | 0 |
| 1720456200 | 37.105 | 0.14 | 0.39 | 37.105 | 37.105 | 37.105 | 0 |
| 1720197000 | 36.96 | -0.11 | -0.30 | 36.96 | 36.96 | 36.96 | 0 |
| 1720110600 | 37.07 | 0.23 | 0.62 | 37.07 | 37.07 | 37.07 | 0 |
| 1720024200 | 36.8425 | 0.4 | 1.10 | 36.85 | 36.925 | 36.7675 | 280 |
| 1719937800 | 36.4425 | -0 | -0.01 | 36.59 | 36.59 | 36.3425 | 500 |
| 1719851400 | 36.445 | -0.03 | -0.08 | 36.445 | 36.445 | 36.445 | 0 |
| 1719592200 | 36.4725 | 0.25 | 0.68 | 36.4725 | 36.4725 | 36.4725 | 0 |
| 1719505800 | 36.225 | -0.01 | -0.03 | 36.225 | 36.225 | 36.225 | 0 |
| 1719419400 | 36.2375 | -0.14 | -0.38 | 36.19 | 36.2825 | 36.1775 | 770 |
| 1719333000 | 36.375 | -0.17 | -0.47 | 36.375 | 36.375 | 36.375 | 0 |
| 1719246600 | 36.5475 | 0.41 | 1.13 | 36.5475 | 36.5475 | 36.5475 | 0 |
| 1718987400 | 36.14 | -0.28 | -0.78 | 36.14 | 36.14 | 36.14 | 0 |
| 1718901000 | 36.4225 | 0.07 | 0.20 | 36.4225 | 36.4225 | 36.4225 | 0 |
| 1718814600 | 36.35 | 0.01 | 0.01 | 36.35 | 36.35 | 36.35 | 0 |
| 1718728200 | 36.345 | 0.31 | 0.87 | 36.345 | 36.345 | 36.345 | 0 |
| 1718641800 | 36.03 | 0.04 | 0.10 | 36.03 | 36.03 | 36.03 | 0 |
| 1718382600 | 35.995 | -0.28 | -0.77 | 35.915 | 35.9975 | 35.815 | 3 |
| 1718296200 | 36.275 | -0.63 | -1.71 | 36.505 | 36.67 | 36.21 | 246 |
| 1718209800 | 36.905 | 0.63 | 1.72 | 36.905 | 36.905 | 36.905 | 0 |
| 1718123400 | 36.28 | -0.31 | -0.85 | 36.28 | 36.28 | 36.28 | 0 |
| 1718037000 | 36.59 | -0.12 | -0.31 | 36.59 | 36.59 | 36.59 | 0 |
| 1717777800 | 36.705 | -0.23 | -0.62 | 36.705 | 36.705 | 36.705 | 0 |
| 1717691400 | 36.9325 | 0.13 | 0.37 | 36.955 | 36.955 | 36.8925 | 480 |
| 1717605000 | 36.7975 | 0.19 | 0.52 | 36.8 | 36.905 | 36.6475 | 1593 |
| 1717518600 | 36.6075 | -0.21 | -0.56 | 36.6075 | 36.6075 | 36.6075 | 0 |
| 1717432200 | 36.8125 | 0.36 | 0.99 | 36.8125 | 36.8125 | 36.8125 | 0 |
| 1717173000 | 36.45 | -0.02 | -0.05 | 36.45 | 36.45 | 36.45 | 0 |
| 1717086600 | 36.47 | 0.27 | 0.75 | 36.47 | 36.47 | 36.47 | 0 |
| 1717000200 | 36.2 | -0.63 | -1.72 | 36.2 | 36.2 | 36.2 | 0 |
| 1716913800 | 36.8325 | 0.08 | 0.21 | 36.825 | 36.8475 | 36.7375 | 22 |
| 1716568200 | 36.755 | 0.08 | 0.20 | 36.755 | 36.755 | 36.755 | 0 |
| 1716481800 | 36.68 | -0.08 | -0.22 | 36.68 | 36.68 | 36.68 | 0 |
| 1716395400 | 36.76 | -0.09 | -0.24 | 36.705 | 36.845 | 36.6925 | 240 |
| 1716309000 | 36.85 | -0.16 | -0.43 | 36.85 | 36.85 | 36.85 | 0 |
| 1716222600 | 37.01 | 0.19 | 0.51 | 37.01 | 37.01 | 37.01 | 0 |
| 1715963400 | 36.8225 | -0.1 | -0.28 | 36.8225 | 36.8225 | 36.8225 | 0 |
| 1715877000 | 36.925 | -0.05 | -0.14 | 36.925 | 36.925 | 36.925 | 0 |
| 1715790600 | 36.975 | 0.38 | 1.04 | 36.975 | 36.975 | 36.975 | 0 |
| 1715704200 | 36.595 | 0.16 | 0.45 | 36.595 | 36.595 | 36.595 | 0 |
| 1715617800 | 36.43 | 0.2 | 0.54 | 36.43 | 36.43 | 36.43 | 0 |
| 1715358600 | 36.235 | 0.1 | 0.28 | 36.235 | 36.235 | 36.235 | 0 |
| 1715272200 | 36.1325 | 0.11 | 0.31 | 36.1325 | 36.1325 | 36.1325 | 0 |
| 1715185800 | 36.02 | -0.2 | -0.54 | 36.02 | 36.02 | 36.02 | 0 |
| 1715099400 | 36.215 | 0.48 | 1.35 | 36.215 | 36.215 | 36.215 | 0 |
| 1714753800 | 35.7325 | 0.44 | 1.23 | 35.7325 | 35.7325 | 35.7325 | 0 |
| 1714667400 | 35.2975 | 0.34 | 0.97 | 35.2975 | 35.2975 | 35.2975 | 0 |
| 1714581000 | 34.96 | -0.42 | -1.19 | 34.96 | 34.96 | 34.96 | 0 |
| 1714494600 | 35.3825 | -0.27 | -0.74 | 35.3825 | 35.3825 | 35.3825 | 0 |
| 1714408200 | 35.6475 | 0.23 | 0.66 | 35.6475 | 35.6475 | 35.6475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
