News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 21.48 | 0.04 | 0.19 | 21.36 | 21.7425 | 21.315 | 3339 |
| 1721925000 | 21.44 | -0.1 | -0.48 | 21.31 | 21.68 | 20.9225 | 716 |
| 1721838600 | 21.5425 | -0.37 | -1.70 | 21.5425 | 21.5425 | 21.5425 | 2552 |
| 1721752200 | 21.915 | 0.13 | 0.59 | 21.855 | 22.0725 | 21.815 | 982 |
| 1721665800 | 21.7875 | 0.11 | 0.51 | 21.8 | 21.8825 | 21.7625 | 11325 |
| 1721406600 | 21.6775 | -0.19 | -0.87 | 21.74 | 21.8275 | 21.6775 | 49524 |
| 1721320200 | 21.8675 | -0.17 | -0.75 | 21.8675 | 21.8675 | 21.8675 | 54 |
| 1721233800 | 22.0325 | -0.12 | -0.53 | 22.0325 | 22.0325 | 22.0325 | 0 |
| 1721147400 | 22.15 | -0.05 | -0.24 | 22.135 | 22.22 | 22.1325 | 3282 |
| 1721061000 | 22.2025 | 0 | 0.00 | 22.2025 | 22.2025 | 22.2025 | 664 |
| 1720801800 | 22.2025 | 0.2 | 0.91 | 22.2025 | 22.2025 | 22.2025 | 330 |
| 1720715400 | 22.0025 | 0.06 | 0.28 | 22.0025 | 22.0025 | 22.0025 | 1189 |
| 1720629000 | 21.94 | 0.12 | 0.56 | 21.94 | 21.94 | 21.94 | 1966 |
| 1720542600 | 21.8175 | -0.03 | -0.14 | 21.8175 | 21.8175 | 21.8175 | 28 |
| 1720456200 | 21.8475 | 0.07 | 0.30 | 21.8475 | 21.8475 | 21.8475 | 94 |
| 1720197000 | 21.7825 | 0.03 | 0.14 | 21.7825 | 21.7825 | 21.7825 | 9303 |
| 1720110600 | 21.7525 | 0.07 | 0.32 | 21.745 | 21.78 | 21.725 | 1067 |
| 1720024200 | 21.6825 | 0.2 | 0.93 | 21.63 | 21.935 | 21.49 | 1292 |
| 1719937800 | 21.4825 | 0.06 | 0.29 | 21.4825 | 21.4825 | 21.4825 | 34 |
| 1719851400 | 21.42 | -0.1 | -0.48 | 21.48 | 21.8325 | 21.1675 | 14737 |
| 1719592200 | 21.5225 | 0.07 | 0.34 | 21.535 | 21.71 | 21.27 | 16510 |
| 1719505800 | 21.45 | 0.05 | 0.22 | 21.445 | 21.7625 | 21.4225 | 5139 |
| 1719419400 | 21.4025 | -0.03 | -0.15 | 21.535 | 21.55 | 21.29 | 2449 |
| 1719333000 | 21.435 | -0.07 | -0.34 | 21.435 | 21.435 | 21.435 | 0 |
| 1719246600 | 21.5075 | 0.13 | 0.60 | 21.5075 | 21.5075 | 21.5075 | 132 |
| 1718987400 | 21.38 | -0.13 | -0.60 | 21.38 | 21.38 | 21.38 | 14500 |
| 1718901000 | 21.51 | 0.03 | 0.14 | 21.55 | 21.815 | 21.4725 | 8046 |
| 1718814600 | 21.48 | 0.03 | 0.14 | 21.48 | 21.48 | 21.48 | 8213 |
| 1718728200 | 21.45 | 0.15 | 0.73 | 21.45 | 21.45 | 21.45 | 13 |
| 1718641800 | 21.295 | 0.06 | 0.26 | 21.295 | 21.295 | 21.295 | 10 |
| 1718382600 | 21.24 | -0.06 | -0.26 | 21.32 | 21.5 | 21.0225 | 9653 |
| 1718296200 | 21.295 | -0.2 | -0.91 | 21.42 | 21.79 | 21.1725 | 640 |
| 1718209800 | 21.49 | 0.37 | 1.75 | 21.255 | 21.805 | 21.1625 | 2817 |
| 1718123400 | 21.12 | -0.07 | -0.33 | 21.14 | 21.155 | 21.035 | 7593 |
| 1718037000 | 21.19 | -0.05 | -0.24 | 21.13 | 21.2 | 21.0975 | 11936 |
| 1717777800 | 21.24 | -0.04 | -0.19 | 21.295 | 21.5275 | 20.79 | 4002 |
| 1717691400 | 21.28 | 0.11 | 0.52 | 21.265 | 21.665 | 21.045 | 12718 |
| 1717605000 | 21.17 | 0.23 | 1.10 | 21.17 | 21.17 | 21.17 | 1493 |
| 1717518600 | 20.94 | -0.07 | -0.32 | 20.94 | 21.055 | 20.92 | 11006 |
| 1717432200 | 21.0075 | 0.24 | 1.16 | 21.03 | 21.245 | 20.95 | 12819 |
| 1717173000 | 20.7675 | -0.12 | -0.56 | 20.7675 | 20.7675 | 20.7675 | 826 |
| 1717086600 | 20.885 | -0.02 | -0.08 | 20.85 | 20.94 | 20.825 | 20463 |
| 1717000200 | 20.9025 | -0.21 | -0.97 | 20.93 | 20.9325 | 20.8825 | 10890 |
| 1716913800 | 21.1075 | 0.01 | 0.06 | 21.15 | 21.175 | 21.055 | 8900 |
| 1716568200 | 21.095 | -0.01 | -0.04 | 21.045 | 21.12 | 21.0275 | 17000 |
| 1716481800 | 21.1025 | -0.04 | -0.17 | 21.2 | 21.3775 | 21.04 | 12390 |
| 1716395400 | 21.1375 | -0.02 | -0.11 | 21.155 | 21.1975 | 21.105 | 43367 |
| 1716309000 | 21.16 | -0.06 | -0.26 | 21.09 | 21.175 | 21.09 | 9638 |
| 1716222600 | 21.215 | 0.11 | 0.53 | 21.19 | 21.2225 | 21.1825 | 7633 |
| 1715963400 | 21.1025 | -0.06 | -0.30 | 21.075 | 21.1275 | 21.065 | 22831 |
| 1715877000 | 21.165 | 0.07 | 0.33 | 21.16 | 21.36 | 21.115 | 50158 |
| 1715790600 | 21.095 | 0.24 | 1.18 | 20.915 | 21.1525 | 20.8325 | 8439 |
| 1715704200 | 20.85 | 0.05 | 0.22 | 20.795 | 20.86 | 20.675 | 5126 |
| 1715617800 | 20.805 | 0.02 | 0.10 | 20.805 | 20.81 | 20.785 | 1454 |
| 1715358600 | 20.785 | 0.06 | 0.30 | 20.84 | 20.9275 | 20.7625 | 11412 |
| 1715272200 | 20.7225 | 0.09 | 0.42 | 20.6 | 20.815 | 20.4625 | 12034 |
| 1715185800 | 20.635 | -0.05 | -0.22 | 20.635 | 20.6775 | 20.4725 | 7381 |
| 1715099400 | 20.68 | 0.32 | 1.56 | 20.645 | 20.695 | 20.5575 | 11669 |
| 1714753800 | 20.3625 | 0.27 | 1.33 | 20.43 | 20.5125 | 20.3025 | 241052 |
| 1714667400 | 20.095 | 0.12 | 0.60 | 20.105 | 20.2475 | 19.977 | 5638 |
| 1714581000 | 19.976 | -0.24 | -1.18 | 20.005 | 20.1915 | 19.9085 | 167 |
| 1714494600 | 20.215 | -0.11 | -0.52 | 20.215 | 20.215 | 20.215 | 0 |
| 1714408200 | 20.32 | 0.09 | 0.44 | 20.33 | 20.3875 | 20.29 | 1954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
