X Min Vol Esg (XWBS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 29.445 | 0.04 | 0.13 | 29.445 | 29.445 | 29.445 | 0 |
| 1721665800 | 29.4075 | 0.06 | 0.20 | 29.4075 | 29.4075 | 29.4075 | 0 |
| 1721406600 | 29.3475 | -0.11 | -0.38 | 29.3475 | 29.3475 | 29.3475 | 0 |
| 1721320200 | 29.46 | 0.05 | 0.16 | 29.46 | 29.46 | 29.46 | 0 |
| 1721233800 | 29.4125 | -0.04 | -0.12 | 29.4125 | 29.4125 | 29.4125 | 0 |
| 1721147400 | 29.4475 | 0.1 | 0.34 | 29.43 | 29.4775 | 29.395 | 15 |
| 1721061000 | 29.3475 | -0.03 | -0.09 | 29.3475 | 29.3475 | 29.3475 | 0 |
| 1720801800 | 29.3725 | 0.04 | 0.15 | 29.3725 | 29.3725 | 29.3725 | 0 |
| 1720715400 | 29.3275 | -0.01 | -0.03 | 29.39 | 29.39 | 29.285 | 240 |
| 1720629000 | 29.3375 | 0.07 | 0.24 | 29.3375 | 29.3375 | 29.3375 | 0 |
| 1720542600 | 29.2675 | 0.09 | 0.30 | 29.2675 | 29.2675 | 29.2675 | 0 |
| 1720456200 | 29.18 | 0.04 | 0.15 | 29.18 | 29.18 | 29.18 | 0 |
| 1720197000 | 29.135 | -0.14 | -0.47 | 29.135 | 29.135 | 29.135 | 0 |
| 1720110600 | 29.2725 | 0.1 | 0.33 | 29.2725 | 29.2725 | 29.2725 | 0 |
| 1720024200 | 29.175 | -0.11 | -0.38 | 29.175 | 29.175 | 29.175 | 0 |
| 1719937800 | 29.2875 | -0.08 | -0.27 | 29.2875 | 29.2875 | 29.2875 | 0 |
| 1719851400 | 29.3675 | -0.1 | -0.35 | 29.3675 | 29.3675 | 29.3675 | 0 |
| 1719592200 | 29.47 | 0.11 | 0.37 | 29.47 | 29.47 | 29.47 | 0 |
| 1719505800 | 29.3625 | -0.04 | -0.14 | 29.3625 | 29.3625 | 29.3625 | 0 |
| 1719419400 | 29.405 | -0.03 | -0.11 | 29.405 | 29.405 | 29.405 | 0 |
| 1719333000 | 29.4375 | -0.02 | -0.05 | 29.4375 | 29.4375 | 29.4375 | 0 |
| 1719246600 | 29.4525 | 0.18 | 0.61 | 29.4525 | 29.4525 | 29.4525 | 0 |
| 1718987400 | 29.275 | 0.05 | 0.18 | 29.275 | 29.275 | 29.275 | 0 |
| 1718901000 | 29.2225 | 0.16 | 0.57 | 29.2225 | 29.2225 | 29.2225 | 0 |
| 1718814600 | 29.0575 | -0.09 | -0.29 | 29.06 | 29.0875 | 29.03 | 960 |
| 1718728200 | 29.1425 | 0.14 | 0.48 | 29.1425 | 29.1425 | 29.1425 | 0 |
| 1718641800 | 29.0025 | 0.04 | 0.12 | 28.92 | 29.0125 | 28.92 | 480 |
| 1718382600 | 28.9675 | 0.18 | 0.62 | 28.895 | 28.9675 | 28.895 | 960 |
| 1718296200 | 28.79 | -0.09 | -0.32 | 28.79 | 28.79 | 28.79 | 0 |
| 1718209800 | 28.8825 | -0.06 | -0.21 | 28.8825 | 28.8825 | 28.8825 | 0 |
| 1718123400 | 28.9425 | -0.06 | -0.20 | 28.9425 | 28.9425 | 28.9425 | 0 |
| 1718037000 | 29 | -0.17 | -0.58 | 29 | 29 | 29 | 0 |
| 1717777800 | 29.17 | 0.11 | 0.38 | 29.17 | 29.17 | 29.17 | 0 |
| 1717691400 | 29.06 | 0.09 | 0.30 | 29.06 | 29.06 | 29.06 | 0 |
| 1717605000 | 28.9725 | 0.15 | 0.52 | 28.9725 | 28.9725 | 28.9725 | 0 |
| 1717518600 | 28.8225 | 0.01 | 0.04 | 28.8225 | 28.8225 | 28.8225 | 0 |
| 1717432200 | 28.81 | 0.15 | 0.53 | 28.81 | 28.81 | 28.81 | 0 |
| 1717173000 | 28.6575 | 0.15 | 0.53 | 28.6575 | 28.6575 | 28.6575 | 0 |
| 1717086600 | 28.505 | 0.06 | 0.23 | 28.505 | 28.505 | 28.505 | 0 |
| 1717000200 | 28.44 | -0.15 | -0.51 | 28.44 | 28.44 | 28.44 | 0 |
| 1716913800 | 28.585 | -0.23 | -0.79 | 28.585 | 28.585 | 28.585 | 0 |
| 1716568200 | 28.8125 | -0.11 | -0.39 | 28.8125 | 28.8125 | 28.8125 | 0 |
| 1716481800 | 28.925 | -0.09 | -0.30 | 28.925 | 28.925 | 28.925 | 0 |
| 1716395400 | 29.0125 | -0.05 | -0.18 | 29.0125 | 29.0125 | 29.0125 | 0 |
| 1716309000 | 29.065 | -0.11 | -0.37 | 29.065 | 29.065 | 29.065 | 0 |
| 1716222600 | 29.1725 | 0.05 | 0.19 | 29.1725 | 29.1725 | 29.1725 | 0 |
| 1715963400 | 29.1175 | -0.1 | -0.34 | 29.1175 | 29.1175 | 29.1175 | 0 |
| 1715877000 | 29.2175 | 0.1 | 0.34 | 29.2175 | 29.2175 | 29.2175 | 0 |
| 1715790600 | 29.1175 | 0.04 | 0.15 | 29.1175 | 29.1175 | 29.1175 | 0 |
| 1715704200 | 29.0725 | -0.12 | -0.40 | 29.0725 | 29.0725 | 29.0725 | 0 |
| 1715617800 | 29.19 | -0.04 | -0.13 | 29.19 | 29.19 | 29.19 | 0 |
| 1715358600 | 29.2275 | 0.14 | 0.49 | 29.2275 | 29.2275 | 29.2275 | 0 |
| 1715272200 | 29.085 | 0.06 | 0.20 | 29.085 | 29.085 | 29.085 | 0 |
| 1715185800 | 29.0275 | 0.09 | 0.31 | 29.0275 | 29.0275 | 29.0275 | 0 |
| 1715099400 | 28.9375 | 0.31 | 1.09 | 28.9375 | 28.9375 | 28.9375 | 0 |
| 1714753800 | 28.625 | 0.04 | 0.13 | 28.625 | 28.625 | 28.625 | 0 |
| 1714667400 | 28.5875 | 0.12 | 0.41 | 28.5875 | 28.5875 | 28.5875 | 0 |
| 1714581000 | 28.47 | -0.03 | -0.11 | 28.47 | 28.47 | 28.47 | 0 |
| 1714494600 | 28.5 | -0.09 | -0.30 | 28.5 | 28.5 | 28.5 | 0 |
| 1714408200 | 28.585 | -0.11 | -0.39 | 28.585 | 28.585 | 28.585 | 0 |
| 1714149000 | 28.6975 | 0.19 | 0.67 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1714062600 | 28.5075 | -0.22 | -0.77 | 28.65 | 28.685 | 28.42 | 1404 |
| 1713976200 | 28.7275 | -0.15 | -0.51 | 28.7275 | 28.7275 | 28.7275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
