Xus Treasur 2c� (XUTG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 8.8305 | 0.01 | 0.09 | 8.8305 | 8.8305 | 8.8305 | 0 |
| 1721665800 | 8.823 | -0 | -0.05 | 8.823 | 8.823 | 8.823 | 0 |
| 1721406600 | 8.827 | -0.03 | -0.38 | 8.827 | 8.827 | 8.827 | 0 |
| 1721320200 | 8.861 | 0 | 0.03 | 8.861 | 8.861 | 8.861 | 0 |
| 1721233800 | 8.8585 | 0.01 | 0.10 | 8.8585 | 8.8585 | 8.8585 | 0 |
| 1721147400 | 8.85 | 0.02 | 0.20 | 8.84 | 8.85 | 8.8305 | 3850 |
| 1721061000 | 8.8325 | -0.01 | -0.08 | 8.8325 | 8.8325 | 8.8325 | 0 |
| 1720801800 | 8.84 | -0.01 | -0.10 | 8.84 | 8.84 | 8.84 | 0 |
| 1720715400 | 8.8485 | 0.07 | 0.75 | 8.8485 | 8.8485 | 8.8485 | 0 |
| 1720629000 | 8.783 | 0.02 | 0.20 | 8.783 | 8.783 | 8.783 | 0 |
| 1720542600 | 8.7655 | -0.02 | -0.20 | 8.7655 | 8.7655 | 8.7655 | 0 |
| 1720456200 | 8.783 | -0.01 | -0.10 | 8.783 | 8.783 | 8.783 | 0 |
| 1720197000 | 8.792 | 0.05 | 0.53 | 8.792 | 8.792 | 8.792 | 0 |
| 1720110600 | 8.746 | -0.01 | -0.06 | 8.746 | 8.746 | 8.746 | 0 |
| 1720024200 | 8.7515 | 0.05 | 0.56 | 8.731 | 8.7594999 | 8.728 | 4852 |
| 1719937800 | 8.7025 | 0.02 | 0.22 | 8.7025 | 8.7025 | 8.7025 | 0 |
| 1719851400 | 8.683 | -0.08 | -0.88 | 8.683 | 8.683 | 8.683 | 0 |
| 1719592200 | 8.7605 | -0.02 | -0.21 | 8.765 | 8.765 | 8.7475 | 1002 |
| 1719505800 | 8.779 | 0.02 | 0.19 | 8.779 | 8.779 | 8.779 | 0 |
| 1719419400 | 8.762 | -0.03 | -0.35 | 8.762 | 8.762 | 8.762 | 0 |
| 1719333000 | 8.7925 | 0.01 | 0.10 | 8.7925 | 8.7925 | 8.7925 | 0 |
| 1719246600 | 8.784 | 0 | 0.05 | 8.784 | 8.784 | 8.784 | 0 |
| 1718987400 | 8.78 | -0 | -0.03 | 8.8059999 | 8.8059999 | 8.7745 | 4852 |
| 1718901000 | 8.783 | -0.02 | -0.22 | 8.783 | 8.783 | 8.783 | 0 |
| 1718814600 | 8.8025 | 0.01 | 0.11 | 8.8 | 8.804 | 8.797 | 1002 |
| 1718728200 | 8.793 | 0.03 | 0.30 | 8.775 | 8.796 | 8.7535 | 1002 |
| 1718641800 | 8.767 | -0.04 | -0.41 | 8.767 | 8.767 | 8.767 | 0 |
| 1718382600 | 8.803 | 0.03 | 0.30 | 8.803 | 8.803 | 8.803 | 0 |
| 1718296200 | 8.7769999 | 0 | 0.02 | 8.7769999 | 8.7769999 | 8.7769999 | 0 |
| 1718209800 | 8.7754999 | 0.09 | 1.04 | 8.759 | 8.7785 | 8.7545 | 1002 |
| 1718123400 | 8.685 | 0.01 | 0.14 | 8.685 | 8.685 | 8.685 | 0 |
| 1718037000 | 8.6725 | -0.03 | -0.29 | 8.6725 | 8.6725 | 8.6725 | 0 |
| 1717777800 | 8.698 | -0.06 | -0.69 | 8.698 | 8.698 | 8.698 | 0 |
| 1717691400 | 8.7585 | 0 | 0.05 | 8.7585 | 8.7585 | 8.7585 | 0 |
| 1717605000 | 8.7545 | 0.03 | 0.35 | 8.7545 | 8.7545 | 8.7545 | 0 |
| 1717518600 | 8.724 | 0.03 | 0.39 | 8.724 | 8.724 | 8.724 | 0 |
| 1717432200 | 8.69 | 0.05 | 0.53 | 8.672 | 8.6995 | 8.667 | 4852 |
| 1717173000 | 8.6445 | 0.02 | 0.27 | 8.6445 | 8.6445 | 8.6445 | 0 |
| 1717086600 | 8.6215 | 0.04 | 0.42 | 8.6215 | 8.6215 | 8.6215 | 0 |
| 1717000200 | 8.5855 | -0.06 | -0.65 | 8.5855 | 8.5855 | 8.5855 | 0 |
| 1716913800 | 8.642 | -0.01 | -0.10 | 8.642 | 8.642 | 8.642 | 0 |
| 1716568200 | 8.6504999 | 0.01 | 0.12 | 8.6504999 | 8.6504999 | 8.6504999 | 0 |
| 1716481800 | 8.6405 | -0.03 | -0.36 | 8.6405 | 8.6405 | 8.6405 | 0 |
| 1716395400 | 8.672 | -0 | -0.02 | 8.672 | 8.672 | 8.672 | 0 |
| 1716309000 | 8.674 | 0.02 | 0.18 | 8.674 | 8.674 | 8.674 | 0 |
| 1716222600 | 8.6585 | -0.02 | -0.22 | 8.6585 | 8.6585 | 8.6585 | 0 |
| 1715963400 | 8.678 | -0.02 | -0.24 | 8.678 | 8.678 | 8.678 | 0 |
| 1715877000 | 8.6984999 | 0 | 0.03 | 8.6984999 | 8.6984999 | 8.6984999 | 0 |
| 1715790600 | 8.6954999 | 0.05 | 0.62 | 8.6954999 | 8.6954999 | 8.6954999 | 0 |
| 1715704200 | 8.642 | 0.01 | 0.14 | 8.642 | 8.642 | 8.642 | 0 |
| 1715617800 | 8.6295 | 0.01 | 0.08 | 8.6295 | 8.6295 | 8.6295 | 0 |
| 1715358600 | 8.6225 | -0.01 | -0.09 | 8.6225 | 8.6225 | 8.6225 | 0 |
| 1715272200 | 8.6305 | 0 | 0.03 | 8.6305 | 8.6305 | 8.6305 | 0 |
| 1715185800 | 8.628 | -0.03 | -0.30 | 8.629 | 8.6335 | 8.622 | 10941 |
| 1715099400 | 8.654 | 0.04 | 0.52 | 8.654 | 8.654 | 8.654 | 0 |
| 1714753800 | 8.6095 | 0.05 | 0.54 | 8.6095 | 8.6095 | 8.6095 | 0 |
| 1714667400 | 8.5635 | 0.03 | 0.32 | 8.5635 | 8.5635 | 8.5635 | 0 |
| 1714581000 | 8.5365 | 0 | 0.02 | 8.5365 | 8.5365 | 8.5365 | 0 |
| 1714494600 | 8.535 | -0.01 | -0.13 | 8.535 | 8.535 | 8.535 | 0 |
| 1714408200 | 8.546 | 0.02 | 0.23 | 8.546 | 8.546 | 8.546 | 0 |
| 1714149000 | 8.526 | 0.02 | 0.18 | 8.526 | 8.526 | 8.526 | 0 |
| 1714062600 | 8.5105 | -0.02 | -0.22 | 8.5105 | 8.5105 | 8.5105 | 0 |
| 1713976200 | 8.5295 | -0.03 | -0.34 | 8.5295 | 8.5295 | 8.5295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
