News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:16:15 | 192.801 | 164 | O | 192.79 | 192.88 | Sell | 13,369 | 5 | LSE | |
| 07:06:42 | 192.712 | 6418 | O | 192.76 | 192.86 | Sell | 13,205 | 4 | LSE | |
| 04:22:57 | 192.687 | 320 | O | 192.82 | 192.95 | 6,787 | 3 | LSE | ||
| 03:41:51 | 193.0 | 9 | AT | 192.97 | 193.0 | Buy | 6,467 | 2 | LSE | |
| 02:12:52 | 193.66 | 6458 | O | 192.62 | 192.77 | 6,458 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
