Register to chat with like-minded investors on our interactive forums.
XUTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 101.00 | -0.03 | -0.03% | 101.36 | 101.62 | 99.575 | 186,763 |
| Jun 06 2024 | 101.03 | 0.44 | 0.43% | 101.69 | 102.13 | 100.70 | 10,739 |
| Jun 05 2024 | 100.595 | 2.57 | 2.62% | 98.87 | 100.665 | 98.87 | 3,735 |
| Jun 04 2024 | 98.03 | 0.03 | 0.03% | 98.38 | 98.735 | 97.625 | 10,740 |
| Jun 03 2024 | 98.00 | 1.94 | 2.02% | 98.29 | 98.99 | 97.61 | 7,723 |
| May 31 2024 | 96.06 | -2.72 | -2.75% | 97.50 | 98.555 | 96.06 | 30,095 |
| May 30 2024 | 98.78 | -1.53 | -1.53% | 99.09 | 99.745 | 98.39 | 9,426 |
| May 29 2024 | 100.31 | -0.35 | -0.35% | 100.83 | 100.83 | 99.61 | 11,200 |
| May 28 2024 | 100.66 | 1.40 | 1.41% | 100.22 | 100.66 | 99.81 | 11,753 |
| May 24 2024 | 99.26 | -0.16 | -0.16% | 98.18 | 99.305 | 98.14 | 20,738 |
| May 23 2024 | 99.415 | 1.36 | 1.38% | 99.93 | 100.00 | 98.775 | 8,451 |
| May 22 2024 | 98.06 | 0.36 | 0.37% | 97.80 | 98.23 | 97.55 | 9,280 |
| May 21 2024 | 97.70 | 0.32 | 0.33% | 97.38 | 97.76 | 96.77 | 10,186 |
| May 20 2024 | 97.38 | 0.91 | 0.94% | 96.39 | 97.44 | 96.285 | 8,566 |
| May 17 2024 | 96.47 | -0.95 | -0.98% | 96.95 | 97.04 | 96.34 | 4,878 |
| May 16 2024 | 97.42 | 1.05 | 1.09% | 97.17 | 97.43 | 96.86 | 6,410 |
| May 15 2024 | 96.37 | 2.15 | 2.28% | 94.58 | 96.44 | 94.50 | 3,594 |
| May 14 2024 | 94.22 | 0.39 | 0.42% | 93.99 | 94.42 | 93.145 | 13,099 |
| May 13 2024 | 93.83 | 0.46 | 0.49% | 93.91 | 94.29 | 93.395 | 7,537 |
| May 10 2024 | 93.37 | 0.29 | 0.31% | 93.34 | 94.10 | 93.115 | 6,897 |
| May 09 2024 | 93.08 | 0.02 | 0.02% | 92.95 | 93.405 | 92.485 | 5,543 |
| May 08 2024 | 93.065 | -0.29 | -0.31% | 93.05 | 93.38 | 92.495 | 5,130 |
| May 07 2024 | 93.35 | 1.26 | 1.37% | 93.51 | 93.745 | 93.12 | 22,391 |
| May 03 2024 | 92.09 | 3.04 | 3.41% | 90.61 | 92.315 | 90.385 | 8,409 |
| May 02 2024 | 89.05 | 0.72 | 0.82% | 88.95 | 89.545 | 88.175 | 5,542 |
| May 01 2024 | 88.325 | -2.26 | -2.49% | 88.55 | 89.095 | 88.095 | 2,914 |
| Apr 30 2024 | 90.58 | -0.37 | -0.41% | 91.17 | 91.455 | 90.525 | 35,246 |
| Apr 29 2024 | 90.95 | -0.12 | -0.13% | 91.30 | 91.635 | 90.68 | 34,956 |
| Apr 26 2024 | 91.07 | 2.69 | 3.05% | 90.29 | 91.565 | 89.885 | 6,407 |
| Apr 25 2024 | 88.375 | -1.01 | -1.12% | 88.64 | 88.95 | 87.555 | 12,277 |
| Apr 24 2024 | 89.38 | 0.32 | 0.36% | 89.71 | 90.26 | 89.28 | 13,397 |
| Apr 23 2024 | 89.06 | 2.32 | 2.67% | 87.60 | 89.265 | 87.535 | 6,629 |
| Apr 22 2024 | 86.74 | -1.24 | -1.41% | 87.47 | 87.61 | 86.345 | 5,344 |
| Apr 19 2024 | 87.98 | -2.34 | -2.59% | 88.64 | 89.405 | 87.89 | 7,804 |
| Apr 18 2024 | 90.32 | -0.49 | -0.54% | 90.96 | 90.96 | 89.09 | 42,121 |
| Apr 17 2024 | 90.81 | -0.97 | -1.05% | 91.18 | 92.28 | 90.81 | 5,296 |
| Apr 16 2024 | 91.775 | -1.58 | -1.69% | 91.36 | 92.07 | 90.965 | 14,774 |
| Apr 15 2024 | 93.35 | -0.43 | -0.45% | 93.87 | 94.155 | 93.045 | 20,811 |
| Apr 12 2024 | 93.775 | 0.37 | 0.39% | 95.00 | 95.015 | 93.25 | 24,846 |
| Apr 11 2024 | 93.41 | 0.64 | 0.69% | 92.91 | 93.525 | 92.38 | 56,058 |
| Apr 10 2024 | 92.77 | 0.15 | 0.16% | 93.53 | 93.72 | 91.615 | 17,028 |
| Apr 09 2024 | 92.62 | -0.96 | -1.03% | 93.53 | 94.075 | 92.205 | 20,870 |
| Apr 08 2024 | 93.58 | 0.11 | 0.12% | 93.62 | 93.98 | 93.06 | 8,810 |
| Apr 05 2024 | 93.47 | -1.27 | -1.34% | 92.69 | 93.64 | 92.395 | 19,705 |
| Apr 04 2024 | 94.74 | 0.19 | 0.20% | 94.43 | 95.305 | 94.26 | 20,593 |
| Apr 03 2024 | 94.55 | 0.97 | 1.04% | 93.54 | 94.615 | 93.11 | 10,878 |
| Apr 02 2024 | 93.58 | -0.86 | -0.91% | 94.77 | 94.865 | 92.905 | 18,484 |
| Mar 28 2024 | 94.44 | 0.21 | 0.22% | 94.83 | 94.845 | 94.10 | 41,032 |
| Mar 27 2024 | 94.23 | -1.20 | -1.26% | 94.99 | 95.50 | 93.915 | 16,831 |
| Mar 26 2024 | 95.43 | 0.02 | 0.02% | 95.64 | 95.95 | 95.165 | 22,855 |
| Mar 25 2024 | 95.41 | -0.19 | -0.20% | 95.69 | 95.75 | 94.595 | 29,140 |
| Mar 22 2024 | 95.60 | -0.54 | -0.56% | 95.63 | 95.765 | 95.03 | 51,422 |
| Mar 21 2024 | 96.14 | 2.19 | 2.33% | 95.78 | 96.40 | 95.56 | 5,848 |
| Mar 20 2024 | 93.955 | 0.48 | 0.51% | 93.87 | 94.35 | 93.61 | 7,676 |
| Mar 19 2024 | 93.475 | -0.25 | -0.27% | 93.01 | 93.60 | 92.135 | 9,661 |
| Mar 18 2024 | 93.725 | 0.91 | 0.98% | 92.87 | 94.74 | 92.87 | 22,953 |
| Mar 15 2024 | 92.82 | -1.46 | -1.55% | 93.76 | 94.695 | 92.155 | 12,743 |
| Mar 14 2024 | 94.28 | 0.14 | 0.15% | 94.94 | 95.155 | 93.84 | 12,383 |
| Mar 13 2024 | 94.14 | -0.65 | -0.68% | 95.83 | 95.965 | 93.925 | 21,771 |
| Mar 12 2024 | 94.785 | 1.44 | 1.55% | 94.10 | 95.135 | 93.175 | 4,647 |
| Mar 11 2024 | 93.34 | -1.25 | -1.32% | 93.16 | 93.835 | 92.47 | 42,077 |
