Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| X Usd Treasur | XUST | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.26% | 7.5835 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.5835 | 7.5635 |
XUST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.5835 | 0.02 | 0.26% | 7.5835 | 7.5835 | 7.5835 | 0 |
| May 30 2024 | 7.5635 | 0.03 | 0.41% | 7.5635 | 7.5635 | 7.5635 | 0 |
| May 29 2024 | 7.5325 | -0.05 | -0.66% | 7.5325 | 7.5325 | 7.5325 | 0 |
| May 28 2024 | 7.5825 | -0.01 | -0.10% | 7.5825 | 7.5825 | 7.5825 | 0 |
| May 24 2024 | 7.59 | 0.01 | 0.12% | 7.59 | 7.59 | 7.59 | 0 |
| May 23 2024 | 7.581 | -0.03 | -0.36% | 7.581 | 7.581 | 7.581 | 0 |
| May 22 2024 | 7.6085 | 0.00 | -0.03% | 7.6085 | 7.6085 | 7.6085 | 0 |
| May 21 2024 | 7.611 | 0.01 | 0.19% | 7.606 | 7.618 | 7.5975 | 16,827 |
| May 20 2024 | 7.5965 | -0.02 | -0.21% | 7.5965 | 7.5965 | 7.5965 | 0 |
| May 17 2024 | 7.6125 | -0.02 | -0.25% | 7.6125 | 7.6125 | 7.6125 | 50,069 |
| May 16 2024 | 7.6315 | 0.00 | 0.04% | 7.6315 | 7.6315 | 7.6315 | 15,634 |
| May 15 2024 | 7.6285 | 0.05 | 0.63% | 7.6285 | 7.6285 | 7.6285 | 0 |
| May 14 2024 | 7.5805 | 0.01 | 0.15% | 7.5805 | 7.5805 | 7.5805 | 10,006 |
| May 13 2024 | 7.5695 | 0.01 | 0.09% | 7.5695 | 7.5695 | 7.5695 | 0 |
| May 10 2024 | 7.563 | -0.01 | -0.09% | 7.563 | 7.563 | 7.563 | 0 |
| May 09 2024 | 7.57 | 0.00 | 0.01% | 7.57 | 7.57 | 7.57 | 0 |
| May 08 2024 | 7.569 | -0.02 | -0.30% | 7.569 | 7.569 | 7.569 | 0 |
| May 07 2024 | 7.5915 | 0.04 | 0.54% | 7.583 | 7.5925 | 7.5825 | 954,698 |
| May 03 2024 | 7.551 | 0.04 | 0.53% | 7.547 | 7.555 | 7.547 | 3,237 |
| May 02 2024 | 7.5115 | 0.02 | 0.31% | 7.5115 | 7.5115 | 7.5115 | 0 |
