Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xus Treas 1-3 | XUS1 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0055 | -0.07% | 7.445 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.449 | 7.4465 | 7.4505 | 7.445 | 7.4505 |
XUS1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 7.4505 | 0.00 | -0.03% | 7.456 | 7.457 | 7.4495 | 1,483 |
| May 15 2024 | 7.453 | 0.01 | 0.18% | 7.446 | 7.4715 | 7.4445 | 5,138 |
| May 14 2024 | 7.4395 | 0.00 | 0.05% | 7.4395 | 7.4395 | 7.4395 | 0 |
| May 13 2024 | 7.4355 | 0.00 | 0.02% | 7.4355 | 7.4355 | 7.4355 | 7,905 |
| May 10 2024 | 7.434 | 0.00 | -0.04% | 7.434 | 7.434 | 7.434 | 0 |
| May 09 2024 | 7.437 | 0.00 | 0.03% | 7.432 | 7.4415 | 7.4265 | 84,549 |
| May 08 2024 | 7.4345 | 0.00 | -0.01% | 7.4345 | 7.4345 | 7.4345 | 0 |
| May 07 2024 | 7.4355 | 0.00 | 0.01% | 7.4355 | 7.4355 | 7.4355 | 0 |
| May 03 2024 | 7.435 | 0.02 | 0.24% | 7.424 | 7.4715 | 7.41 | 1,491 |
| May 02 2024 | 7.4175 | 0.02 | 0.20% | 7.4175 | 7.4175 | 7.4175 | 0 |
| May 01 2024 | 7.4025 | 0.00 | -0.01% | 7.4025 | 7.4025 | 7.4025 | 0 |
| Apr 30 2024 | 7.4035 | 0.00 | -0.03% | 7.402 | 7.409 | 7.3965 | 5,932 |
| Apr 29 2024 | 7.4055 | 0.00 | 0.04% | 7.4055 | 7.4055 | 7.4055 | 0 |
| Apr 26 2024 | 7.4025 | 0.00 | 0.03% | 7.4025 | 7.4025 | 7.4025 | 0 |
| Apr 25 2024 | 7.40 | -0.01 | -0.07% | 7.408 | 7.418 | 7.3955 | 8,681 |
| Apr 24 2024 | 7.4055 | 0.00 | -0.03% | 7.405 | 7.408 | 7.401 | 2,000 |
| Apr 23 2024 | 7.408 | 0.01 | 0.08% | 7.401 | 7.4145 | 7.3975 | 2,610 |
| Apr 22 2024 | 7.402 | 0.00 | 0.03% | 7.402 | 7.402 | 7.402 | 237 |
| Apr 19 2024 | 7.3995 | 0.00 | 0.02% | 7.399 | 7.404 | 7.3965 | 4,449 |
| Apr 18 2024 | 7.398 | 0.00 | -0.01% | 7.398 | 7.398 | 7.398 | 0 |
| Apr 17 2024 | 7.3985 | 0.00 | 0.06% | 7.3985 | 7.3985 | 7.3985 | 0 |
