Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xftse 100 | XUKX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -0.08% | 826.35 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 826.50 | 826.00 | 827.00 | 826.35 | 827.05 |
XUKX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 827.05 | 0.55 | 0.07% | 828.90 | 830.50 | 826.25 | 32,487 |
| May 17 2024 | 826.50 | -1.15 | -0.14% | 826.90 | 827.65 | 826.40 | 6,918 |
| May 16 2024 | 827.65 | 0.80 | 0.10% | 828.00 | 830.85 | 825.20 | 15,809 |
| May 15 2024 | 826.85 | 1.05 | 0.13% | 826.00 | 827.60 | 825.75 | 18,145 |
| May 14 2024 | 825.80 | 2.15 | 0.26% | 827.10 | 827.65 | 824.30 | 28,471 |
| May 13 2024 | 823.65 | -3.10 | -0.37% | 827.30 | 827.30 | 823.40 | 25,247 |
| May 10 2024 | 826.75 | 5.75 | 0.70% | 824.60 | 828.25 | 823.35 | 9,022 |
| May 09 2024 | 821.00 | 3.30 | 0.40% | 819.00 | 823.10 | 818.80 | 2,990 |
| May 08 2024 | 817.70 | 3.55 | 0.44% | 817.00 | 818.95 | 815.00 | 24,497 |
| May 07 2024 | 814.15 | 10.60 | 1.32% | 809.50 | 815.95 | 809.50 | 17,672 |
| May 03 2024 | 803.55 | 3.60 | 0.45% | 803.20 | 831.70 | 802.35 | 104,575 |
| May 02 2024 | 799.95 | 5.50 | 0.69% | 798.30 | 818.50 | 779.95 | 187,381 |
| May 01 2024 | 794.45 | -2.45 | -0.31% | 792.10 | 800.10 | 792.10 | 1,981 |
| Apr 30 2024 | 796.90 | -0.20 | -0.03% | 799.80 | 802.55 | 795.85 | 14,833 |
| Apr 29 2024 | 797.10 | 0.35 | 0.04% | 799.80 | 801.20 | 796.90 | 21,576 |
| Apr 26 2024 | 796.75 | 6.70 | 0.85% | 793.10 | 797.00 | 792.40 | 438 |
| Apr 25 2024 | 790.05 | 4.10 | 0.52% | 791.40 | 793.60 | 786.10 | 19,996 |
| Apr 24 2024 | 785.95 | -0.25 | -0.03% | 789.10 | 791.30 | 784.70 | 5,808 |
| Apr 23 2024 | 786.20 | 1.00 | 0.13% | 787.40 | 790.00 | 783.70 | 172,062 |
| Apr 22 2024 | 785.20 | 12.70 | 1.64% | 783.30 | 786.40 | 782.65 | 155,750 |
