Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xm Usa Health | XUHC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.40% | 57.28 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.93 | 56.86 | 57.46 | 57.28 | 57.05 |
XUHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 57.28 | 0.23 | 0.40% | 56.93 | 57.46 | 56.86 | 3,974 |
| May 30 2024 | 57.05 | 0.12 | 0.21% | 56.84 | 57.05 | 56.565 | 92 |
| May 29 2024 | 56.93 | -0.48 | -0.83% | 56.91 | 56.93 | 56.88 | 284 |
| May 28 2024 | 57.405 | -0.93 | -1.59% | 58.09 | 58.11 | 57.35 | 1,727 |
| May 24 2024 | 58.33 | -0.32 | -0.55% | 58.40 | 58.465 | 58.18 | 1,678 |
| May 23 2024 | 58.65 | -0.27 | -0.46% | 58.94 | 59.025 | 58.51 | 717 |
| May 22 2024 | 58.92 | 0.14 | 0.24% | 58.82 | 59.07 | 58.59 | 809 |
| May 21 2024 | 58.78 | -0.03 | -0.05% | 58.75 | 59.065 | 58.665 | 3,861 |
| May 20 2024 | 58.81 | 0.19 | 0.32% | 58.82 | 58.91 | 58.58 | 3,384 |
| May 17 2024 | 58.625 | -0.19 | -0.31% | 58.77 | 58.84 | 58.50 | 5,673 |
| May 16 2024 | 58.81 | 0.17 | 0.29% | 58.77 | 58.93 | 58.585 | 2,444 |
| May 15 2024 | 58.64 | 0.98 | 1.70% | 58.00 | 58.655 | 57.93 | 1,267 |
| May 14 2024 | 57.66 | -0.09 | -0.15% | 57.76 | 57.965 | 57.62 | 3,494 |
| May 13 2024 | 57.745 | -0.06 | -0.10% | 57.79 | 57.955 | 57.72 | 14,539 |
| May 10 2024 | 57.80 | 0.34 | 0.59% | 57.77 | 58.00 | 57.67 | 2,643 |
| May 09 2024 | 57.46 | 0.20 | 0.36% | 57.11 | 57.56 | 57.045 | 2,135 |
| May 08 2024 | 57.255 | -0.08 | -0.13% | 57.50 | 57.55 | 57.195 | 1,104 |
| May 07 2024 | 57.33 | 0.74 | 1.31% | 57.01 | 57.36 | 56.95 | 823 |
| May 03 2024 | 56.59 | 0.19 | 0.34% | 56.77 | 58.03 | 56.43 | 6,812 |
| May 02 2024 | 56.40 | -0.08 | -0.14% | 56.69 | 56.915 | 56.26 | 1,417 |
| May 01 2024 | 56.48 | -0.04 | -0.07% | 56.48 | 56.48 | 56.48 | 6 |
