Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| X Usd Hy Bond | XUHA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0195 | 0.22% | 9.0715 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.0715 | 9.052 |
XUHA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.0715 | 0.02 | 0.22% | 9.0715 | 9.0715 | 9.0715 | 0 |
| May 30 2024 | 9.052 | 0.02 | 0.27% | 9.052 | 9.052 | 9.052 | 0 |
| May 29 2024 | 9.0275 | -0.04 | -0.44% | 9.0275 | 9.0275 | 9.0275 | 0 |
| May 28 2024 | 9.067 | -0.01 | -0.06% | 9.067 | 9.067 | 9.067 | 0 |
| May 24 2024 | 9.072 | 0.01 | 0.11% | 9.092 | 9.092 | 9.0365 | 2,973 |
| May 23 2024 | 9.062 | -0.03 | -0.29% | 9.131 | 9.131 | 9.0595 | 192 |
| May 22 2024 | 9.088 | -0.03 | -0.29% | 9.088 | 9.088 | 9.088 | 0 |
| May 21 2024 | 9.1145 | 0.01 | 0.15% | 9.1145 | 9.1145 | 9.1145 | 0 |
| May 20 2024 | 9.101 | 0.01 | 0.08% | 9.101 | 9.101 | 9.101 | 0 |
| May 17 2024 | 9.094 | -0.01 | -0.11% | 9.10 | 9.1085 | 9.0855 | 1,865 |
| May 16 2024 | 9.104 | 0.00 | -0.05% | 9.104 | 9.104 | 9.104 | 0 |
| May 15 2024 | 9.1085 | 0.05 | 0.52% | 9.077 | 9.1095 | 9.0365 | 140 |
| May 14 2024 | 9.061 | 0.01 | 0.14% | 9.061 | 9.061 | 9.061 | 112,170 |
| May 13 2024 | 9.0485 | 0.00 | 0.05% | 9.0485 | 9.0485 | 9.0485 | 0 |
| May 10 2024 | 9.044 | -0.02 | -0.24% | 9.044 | 9.044 | 9.044 | 0 |
| May 09 2024 | 9.0655 | 0.00 | -0.03% | 9.0655 | 9.0655 | 9.0655 | 0 |
| May 08 2024 | 9.0685 | -0.03 | -0.31% | 9.0685 | 9.0685 | 9.0685 | 0 |
| May 07 2024 | 9.0965 | 0.03 | 0.30% | 9.0965 | 9.0965 | 9.0965 | 0 |
| May 03 2024 | 9.0695 | 0.05 | 0.59% | 9.0695 | 9.0695 | 9.0695 | 0 |
| May 02 2024 | 9.0165 | 0.06 | 0.65% | 9.03 | 9.03 | 9.0165 | 31 |
