X Usd Hy Bond (XUHA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 9.317 | -0.01 | -0.10 | 9.317 | 9.317 | 9.317 | 0 |
| 1721752200 | 9.3265 | 0.02 | 0.25 | 9.3265 | 9.3265 | 9.3265 | 0 |
| 1721665800 | 9.303 | 0.03 | 0.27 | 9.307 | 9.311 | 9.292 | 225 |
| 1721406600 | 9.2775 | -0.02 | -0.22 | 9.2775 | 9.2775 | 9.2775 | 3085 |
| 1721320200 | 9.2975 | -0.01 | -0.11 | 9.2975 | 9.2975 | 9.2975 | 0 |
| 1721233800 | 9.308 | 0.01 | 0.06 | 9.308 | 9.308 | 9.308 | 0 |
| 1721147400 | 9.302 | 0.03 | 0.27 | 9.302 | 9.302 | 9.302 | 0 |
| 1721061000 | 9.2765 | 0 | 0.02 | 9.2765 | 9.2765 | 9.2765 | 0 |
| 1720801800 | 9.275 | 0.02 | 0.20 | 9.275 | 9.275 | 9.275 | 0 |
| 1720715400 | 9.2565 | 0.04 | 0.47 | 9.238 | 9.2815 | 9.22 | 290 |
| 1720629000 | 9.2135 | 0.02 | 0.23 | 9.225 | 9.227 | 9.205 | 2434 |
| 1720542600 | 9.1925 | -0.01 | -0.12 | 9.1925 | 9.1925 | 9.1925 | 0 |
| 1720456200 | 9.204 | -0 | -0.03 | 9.204 | 9.204 | 9.204 | 0 |
| 1720197000 | 9.2065 | 0.02 | 0.22 | 9.24 | 9.24 | 9.1845 | 8245 |
| 1720110600 | 9.1865 | 0.02 | 0.17 | 9.1865 | 9.1865 | 9.1865 | 0 |
| 1720024200 | 9.171 | 0.02 | 0.23 | 9.171 | 9.171 | 9.171 | 8245 |
| 1719937800 | 9.15 | 0.01 | 0.14 | 9.15 | 9.15 | 9.15 | 0 |
| 1719851400 | 9.1375 | -0.02 | -0.26 | 9.1375 | 9.1375 | 9.1375 | 0 |
| 1719592200 | 9.1615 | 0.01 | 0.14 | 9.1489999 | 9.1615 | 9.1489999 | 151 |
| 1719505800 | 9.1485 | 0 | 0.03 | 9.1485 | 9.1485 | 9.1485 | 0 |
| 1719419400 | 9.1455 | -0.01 | -0.15 | 9.182 | 9.1905 | 9.142 | 27000 |
| 1719333000 | 9.1595 | -0.01 | -0.11 | 9.1595 | 9.1595 | 9.1595 | 0 |
| 1719246600 | 9.17 | 0.01 | 0.14 | 9.17 | 9.17 | 9.17 | 0 |
| 1718987400 | 9.1575 | 0.01 | 0.14 | 9.169 | 9.169 | 9.153 | 1100 |
| 1718901000 | 9.1445 | -0.01 | -0.08 | 9.168 | 9.177 | 9.1329999 | 2000 |
| 1718814600 | 9.1515 | -0 | -0.03 | 9.1515 | 9.1515 | 9.1515 | 0 |
| 1718728200 | 9.154 | 0.04 | 0.39 | 9.166 | 9.166 | 9.1515 | 550 |
| 1718641800 | 9.1184999 | 0 | 0.01 | 9.168 | 9.168 | 9.107 | 145 |
| 1718382600 | 9.1175 | -0.06 | -0.65 | 9.1175 | 9.1175 | 9.1175 | 121230 |
| 1718296200 | 9.177 | 0.01 | 0.11 | 9.145 | 9.177 | 9.145 | 10560 |
| 1718209800 | 9.1664999 | 0.06 | 0.66 | 9.1664999 | 9.1664999 | 9.1664999 | 0 |
| 1718123400 | 9.106 | 0 | 0.03 | 9.125 | 9.125 | 9.095 | 716 |
| 1718037000 | 9.103 | 0 | 0.02 | 9.103 | 9.103 | 9.103 | 0 |
| 1717777800 | 9.1015 | -0.04 | -0.40 | 9.1015 | 9.1015 | 9.1015 | 0 |
| 1717691400 | 9.138 | 0 | 0.05 | 9.138 | 9.138 | 9.138 | 0 |
| 1717605000 | 9.1335 | 0.02 | 0.19 | 9.1335 | 9.1335 | 9.1335 | 0 |
| 1717518600 | 9.116 | 0.02 | 0.20 | 9.116 | 9.116 | 9.116 | 0 |
| 1717432200 | 9.0975 | 0.03 | 0.29 | 9.0975 | 9.0975 | 9.0975 | 0 |
| 1717173000 | 9.0715 | 0.02 | 0.22 | 9.0715 | 9.0715 | 9.0715 | 0 |
| 1717086600 | 9.052 | 0.02 | 0.27 | 9.052 | 9.052 | 9.052 | 0 |
| 1717000200 | 9.0275 | -0.04 | -0.44 | 9.0275 | 9.0275 | 9.0275 | 0 |
| 1716913800 | 9.067 | -0.01 | -0.06 | 9.067 | 9.067 | 9.067 | 0 |
| 1716568200 | 9.0719999 | 0.01 | 0.11 | 9.092 | 9.092 | 9.0365 | 2973 |
| 1716481800 | 9.062 | -0.03 | -0.29 | 9.131 | 9.131 | 9.0595 | 192 |
| 1716395400 | 9.0879999 | -0.03 | -0.29 | 9.0879999 | 9.0879999 | 9.0879999 | 0 |
| 1716309000 | 9.1145 | 0.01 | 0.15 | 9.1145 | 9.1145 | 9.1145 | 0 |
| 1716222600 | 9.101 | 0.01 | 0.08 | 9.101 | 9.101 | 9.101 | 0 |
| 1715963400 | 9.094 | -0.01 | -0.11 | 9.1 | 9.1085 | 9.0855 | 1865 |
| 1715877000 | 9.1039999 | -0 | -0.05 | 9.1039999 | 9.1039999 | 9.1039999 | 0 |
| 1715790600 | 9.1085 | 0.05 | 0.52 | 9.077 | 9.1095 | 9.0365 | 140 |
| 1715704200 | 9.061 | 0.01 | 0.14 | 9.061 | 9.061 | 9.061 | 112170 |
| 1715617800 | 9.0485 | 0 | 0.05 | 9.0485 | 9.0485 | 9.0485 | 0 |
| 1715358600 | 9.044 | -0.02 | -0.24 | 9.044 | 9.044 | 9.044 | 0 |
| 1715272200 | 9.0655 | -0 | -0.03 | 9.0655 | 9.0655 | 9.0655 | 0 |
| 1715185800 | 9.0685 | -0.03 | -0.31 | 9.0685 | 9.0685 | 9.0685 | 0 |
| 1715099400 | 9.0965 | 0.03 | 0.30 | 9.0965 | 9.0965 | 9.0965 | 0 |
| 1714753800 | 9.0695 | 0.05 | 0.59 | 9.0695 | 9.0695 | 9.0695 | 0 |
| 1714667400 | 9.0165 | 0.06 | 0.65 | 9.03 | 9.03 | 9.0165 | 31 |
| 1714581000 | 8.958 | -0.01 | -0.10 | 8.958 | 8.958 | 8.958 | 0 |
| 1714494600 | 8.967 | -0.02 | -0.17 | 8.98 | 8.98 | 8.966 | 147 |
| 1714408200 | 8.9825 | 0.02 | 0.24 | 8.978 | 8.989 | 8.9454999 | 7619 |
| 1714149000 | 8.961 | 0.04 | 0.47 | 8.961 | 8.961 | 8.961 | 0 |
| 1714062600 | 8.919 | -0.03 | -0.33 | 8.925 | 8.925 | 8.904 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
