Register to chat with like-minded investors on our interactive forums.
XUEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 46.93 | -0.24 | -0.51% | 46.93 | 46.93 | 46.93 | 0 |
| May 23 2024 | 47.17 | -0.15 | -0.32% | 47.30 | 47.43 | 47.065 | 21,514 |
| May 22 2024 | 47.32 | -1.21 | -2.48% | 47.65 | 47.80 | 47.165 | 1,645 |
| May 21 2024 | 48.525 | -0.05 | -0.09% | 48.22 | 48.63 | 48.10 | 2,308 |
| May 20 2024 | 48.57 | 0.23 | 0.47% | 48.65 | 48.83 | 48.42 | 2 |
| May 17 2024 | 48.345 | 0.16 | 0.33% | 48.00 | 48.37 | 47.895 | 660 |
| May 16 2024 | 48.185 | 0.19 | 0.39% | 47.95 | 48.395 | 47.845 | 2,786 |
| May 15 2024 | 48.00 | 0.12 | 0.24% | 48.16 | 48.25 | 47.26 | 1,823 |
| May 14 2024 | 47.885 | 0.00 | 0.00% | 48.02 | 48.08 | 47.705 | 660 |
| May 13 2024 | 47.885 | -0.38 | -0.78% | 48.24 | 48.445 | 47.875 | 1,687 |
| May 10 2024 | 48.26 | 0.07 | 0.15% | 48.46 | 48.65 | 48.145 | 938 |
| May 09 2024 | 48.19 | 0.28 | 0.58% | 47.72 | 48.295 | 47.655 | 487 |
| May 08 2024 | 47.91 | -0.05 | -0.10% | 47.47 | 47.91 | 47.33 | 3,006 |
| May 07 2024 | 47.96 | 0.95 | 2.02% | 48.03 | 48.14 | 47.765 | 48 |
| May 03 2024 | 47.01 | -0.45 | -0.95% | 47.01 | 47.01 | 47.01 | 0 |
| May 02 2024 | 47.46 | 0.18 | 0.37% | 47.36 | 47.81 | 47.25 | 43 |
| May 01 2024 | 47.285 | -1.47 | -3.02% | 47.80 | 48.12 | 47.22 | 50 |
| Apr 30 2024 | 48.755 | -0.54 | -1.09% | 48.755 | 48.755 | 48.755 | 0 |
| Apr 29 2024 | 49.29 | 0.55 | 1.13% | 49.15 | 49.29 | 49.11 | 76,295 |
| Apr 26 2024 | 48.74 | -0.47 | -0.96% | 49.42 | 49.565 | 48.545 | 42,992 |
| Apr 25 2024 | 49.21 | 0.12 | 0.24% | 49.49 | 49.545 | 48.80 | 7,931 |
| Apr 24 2024 | 49.09 | 0.09 | 0.18% | 49.09 | 49.09 | 49.09 | 122 |
| Apr 23 2024 | 49.00 | 0.13 | 0.27% | 49.13 | 49.25 | 48.545 | 2,161 |
| Apr 22 2024 | 48.87 | 0.20 | 0.41% | 48.87 | 48.87 | 48.87 | 28,100 |
| Apr 19 2024 | 48.67 | 0.26 | 0.53% | 48.14 | 49.075 | 47.965 | 400 |
| Apr 18 2024 | 48.415 | 0.03 | 0.07% | 48.29 | 48.595 | 48.04 | 953 |
| Apr 17 2024 | 48.38 | 0.01 | 0.01% | 48.31 | 48.785 | 48.215 | 1,147 |
| Apr 16 2024 | 48.375 | -0.85 | -1.73% | 48.375 | 48.375 | 48.375 | 0 |
| Apr 15 2024 | 49.225 | -1.00 | -1.98% | 49.225 | 49.225 | 49.225 | 0 |
| Apr 12 2024 | 50.22 | 0.75 | 1.52% | 50.16 | 50.74 | 50.14 | 4,475 |
| Apr 11 2024 | 49.47 | -0.45 | -0.90% | 49.47 | 49.47 | 49.47 | 0 |
| Apr 10 2024 | 49.92 | 0.22 | 0.43% | 50.00 | 50.295 | 49.705 | 5,705 |
| Apr 09 2024 | 49.705 | -0.48 | -0.95% | 49.99 | 50.285 | 49.605 | 1,000 |
| Apr 08 2024 | 50.18 | 0.13 | 0.26% | 50.08 | 50.42 | 49.82 | 417 |
| Apr 05 2024 | 50.05 | 0.10 | 0.20% | 49.79 | 50.06 | 49.60 | 30 |
| Apr 04 2024 | 49.95 | 0.20 | 0.40% | 49.76 | 50.04 | 49.60 | 200 |
| Apr 03 2024 | 49.75 | 0.69 | 1.41% | 49.45 | 49.775 | 49.32 | 108 |
| Apr 02 2024 | 49.06 | 0.86 | 1.78% | 49.04 | 49.465 | 48.73 | 1,468 |
| Mar 28 2024 | 48.20 | 0.57 | 1.20% | 47.94 | 48.405 | 47.85 | 791 |
| Mar 27 2024 | 47.63 | 0.05 | 0.09% | 47.36 | 47.705 | 47.15 | 1,592 |
| Mar 26 2024 | 47.585 | -0.41 | -0.84% | 47.585 | 47.585 | 47.585 | 0 |
| Mar 25 2024 | 47.99 | 0.61 | 1.29% | 47.49 | 48.16 | 47.40 | 1,482 |
| Mar 22 2024 | 47.38 | -0.05 | -0.11% | 47.55 | 47.72 | 47.305 | 10,466 |
| Mar 21 2024 | 47.43 | 0.36 | 0.76% | 47.20 | 47.59 | 47.09 | 1,788 |
| Mar 20 2024 | 47.07 | -0.18 | -0.38% | 47.26 | 47.29 | 46.88 | 8,903 |
| Mar 19 2024 | 47.25 | 0.44 | 0.94% | 46.70 | 47.28 | 46.645 | 1,528 |
| Mar 18 2024 | 46.81 | 0.19 | 0.41% | 46.72 | 46.915 | 46.415 | 1,169 |
| Mar 15 2024 | 46.62 | 0.19 | 0.41% | 46.62 | 46.62 | 46.62 | 15,911 |
| Mar 14 2024 | 46.43 | 0.48 | 1.06% | 46.20 | 46.43 | 45.99 | 24,444 |
| Mar 13 2024 | 45.945 | 0.66 | 1.45% | 45.41 | 46.135 | 45.355 | 299 |
| Mar 12 2024 | 45.29 | 0.26 | 0.58% | 45.29 | 45.43 | 45.045 | 3,005 |
| Mar 11 2024 | 45.03 | 0.31 | 0.70% | 44.98 | 45.11 | 44.565 | 1,129 |
| Mar 08 2024 | 44.715 | -0.07 | -0.15% | 44.79 | 44.95 | 44.475 | 5,235 |
| Mar 07 2024 | 44.78 | 0.07 | 0.16% | 44.82 | 44.95 | 44.69 | 851 |
| Mar 06 2024 | 44.71 | 0.31 | 0.71% | 44.55 | 44.805 | 44.37 | 661 |
| Mar 05 2024 | 44.395 | 0.42 | 0.94% | 43.94 | 44.43 | 43.71 | 540 |
| Mar 04 2024 | 43.98 | -0.53 | -1.18% | 44.32 | 44.535 | 43.95 | 475 |
| Mar 01 2024 | 44.505 | 0.57 | 1.29% | 43.98 | 44.56 | 43.905 | 1,008 |
| Feb 29 2024 | 43.94 | 0.38 | 0.87% | 43.77 | 43.96 | 43.585 | 528 |
| Feb 28 2024 | 43.56 | -0.22 | -0.50% | 43.56 | 43.56 | 43.56 | 296 |
| Feb 27 2024 | 43.78 | -0.30 | -0.68% | 43.80 | 43.80 | 43.72 | 302 |
| Feb 26 2024 | 44.08 | 0.31 | 0.70% | 43.70 | 44.255 | 43.485 | 5,772 |
