News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:23 | 76.31 | 37 | AT | 76.31 | 76.39 | Sell | 456 | 8 | LSE | |
| 11:06:13 | 76.31 | 49 | AT | 76.31 | 76.4 | Sell | 419 | 7 | LSE | |
| 10:09:36 | 76.62 | 7 | AT | 76.6 | 76.62 | Buy | 370 | 6 | LSE | |
| 09:38:38 | 76.8 | 160 | AT | 76.76 | 76.8 | Buy | 363 | 5 | LSE | |
| 05:36:50 | 76.84 | 11 | AT | 76.69 | 76.84 | Buy | 203 | 4 | LSE | |
| 04:32:32 | 76.79 | 42 | AT | 76.75 | 76.79 | Buy | 192 | 3 | LSE | |
| 03:32:31 | 76.62 | 43 | AT | 76.62 | 76.77 | Sell | 150 | 2 | LSE | |
| 03:32:31 | 76.63 | 107 | AT | 76.63 | 76.77 | Sell | 107 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
