X Us T Ushort (XT0D)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 58.215 | 0.02 | 0.03 | 58.215 | 58.215 | 58.215 | 0 |
| 1719505800 | 58.195 | 0.02 | 0.03 | 58.195 | 58.195 | 58.195 | 0 |
| 1719419400 | 58.18 | 0.01 | 0.02 | 58.18 | 58.18 | 58.18 | 0 |
| 1719333000 | 58.17 | 0.02 | 0.03 | 58.17 | 58.17 | 58.17 | 0 |
| 1719246600 | 58.155 | 0.01 | 0.02 | 58.16 | 58.16 | 58.155 | 42 |
| 1718987400 | 58.145 | 0.02 | 0.03 | 58.13 | 58.145 | 58.13 | 6282 |
| 1718901000 | 58.13 | 0.01 | 0.01 | 58.13 | 58.13 | 58.13 | 0 |
| 1718814600 | 58.125 | 0.01 | 0.02 | 58.125 | 58.125 | 58.125 | 0 |
| 1718728200 | 58.115 | 0.02 | 0.03 | 58.115 | 58.115 | 58.115 | 0 |
| 1718641800 | 58.095 | 0.02 | 0.03 | 58.095 | 58.095 | 58.095 | 0 |
| 1718382600 | 58.08 | -0.01 | -0.01 | 58.08 | 58.08 | 58.08 | 0 |
| 1718296200 | 58.085 | 0.02 | 0.03 | 58.085 | 58.085 | 58.085 | 0 |
| 1718209800 | 58.065 | 0.02 | 0.03 | 58.05 | 58.075 | 58.05 | 3582 |
| 1718123400 | 58.045 | 0.02 | 0.04 | 58.045 | 58.045 | 58.045 | 0 |
| 1718037000 | 58.02 | 0.01 | 0.02 | 58.09 | 58.25 | 57.895 | 8 |
| 1717777800 | 58.01 | 0.01 | 0.02 | 58 | 58.02 | 58 | 57 |
| 1717691400 | 58 | 0.02 | 0.04 | 58 | 58 | 58 | 0 |
| 1717605000 | 57.975 | 0.02 | 0.03 | 57.98 | 57.995 | 57.935 | 1789 |
| 1717518600 | 57.955 | -0.02 | -0.03 | 57.96 | 57.97 | 57.945 | 191 |
| 1717432200 | 57.975 | 0.02 | 0.03 | 57.98 | 57.985 | 57.965 | 3190 |
| 1717173000 | 57.96 | 0 | 0.00 | 57.99 | 57.99 | 57.95 | 26 |
| 1717086600 | 57.96 | 0.04 | 0.06 | 57.95 | 57.965 | 57.945 | 3735 |
| 1717000200 | 57.925 | -0.02 | -0.03 | 57.96 | 57.96 | 57.92 | 22 |
| 1716913800 | 57.94 | 0.03 | 0.05 | 57.94 | 57.94 | 57.915 | 10745 |
| 1716568200 | 57.91 | 0.01 | 0.02 | 57.91 | 57.91 | 57.91 | 0 |
| 1716481800 | 57.9 | 0.02 | 0.03 | 57.9 | 57.9 | 57.9 | 0 |
| 1716395400 | 57.88 | 0.02 | 0.03 | 57.87 | 57.905 | 57.85 | 10 |
| 1716309000 | 57.865 | 0.01 | 0.01 | 57.89 | 57.89 | 57.865 | 120 |
| 1716222600 | 57.86 | -0.01 | -0.01 | 57.86 | 57.86 | 57.86 | 0 |
| 1715963400 | 57.865 | 0.02 | 0.03 | 57.865 | 57.865 | 57.865 | 0 |
| 1715877000 | 57.845 | 0.01 | 0.02 | 57.845 | 57.845 | 57.845 | 742 |
| 1715790600 | 57.835 | 0.02 | 0.03 | 57.835 | 57.835 | 57.835 | 0 |
| 1715704200 | 57.815 | 0.02 | 0.03 | 57.815 | 57.815 | 57.815 | 0 |
| 1715617800 | 57.8 | 0 | 0.01 | 57.8 | 57.8 | 57.8 | 0 |
| 1715358600 | 57.795 | 0 | 0.00 | 57.78 | 57.805 | 57.78 | 17 |
| 1715272200 | 57.795 | 0.01 | 0.01 | 57.81 | 57.81 | 57.79 | 173 |
| 1715185800 | 57.79 | 0.03 | 0.05 | 57.79 | 57.79 | 57.765 | 246 |
| 1715099400 | 57.76 | 0.02 | 0.03 | 57.8 | 57.83 | 57.7 | 2975 |
| 1714753800 | 57.74 | 0.03 | 0.05 | 57.75 | 57.9 | 57.575 | 55 |
| 1714667400 | 57.71 | 0.02 | 0.03 | 57.73 | 57.73 | 57.7 | 50 |
| 1714581000 | 57.695 | 0.01 | 0.01 | 57.695 | 57.695 | 57.695 | 0 |
| 1714494600 | 57.69 | 0.01 | 0.02 | 57.71 | 57.71 | 57.685 | 4282 |
| 1714408200 | 57.68 | 0.01 | 0.01 | 57.69 | 57.69 | 57.675 | 16 |
| 1714149000 | 57.675 | 0 | 0.01 | 57.675 | 57.675 | 57.675 | 0 |
| 1714062600 | 57.67 | 0.02 | 0.03 | 57.67 | 57.67 | 57.67 | 0 |
| 1713976200 | 57.655 | 0.01 | 0.02 | 57.655 | 57.655 | 57.655 | 0 |
| 1713889800 | 57.645 | 0.01 | 0.02 | 57.63 | 57.65 | 57.63 | 149 |
| 1713803400 | 57.635 | 0 | 0.01 | 57.635 | 57.635 | 57.635 | 0 |
| 1713544200 | 57.63 | 0.03 | 0.04 | 57.58 | 57.635 | 57.58 | 341 |
| 1713457800 | 57.605 | 0.01 | 0.03 | 57.63 | 57.63 | 57.605 | 174 |
| 1713371400 | 57.59 | 0 | 0.00 | 57.6 | 57.605 | 57.585 | 150 |
| 1713285000 | 57.59 | 0.02 | 0.03 | 57.6 | 57.6 | 57.575 | 40 |
| 1713198600 | 57.575 | 0.01 | 0.02 | 57.575 | 57.575 | 57.575 | 0 |
| 1712939400 | 57.565 | -0.01 | -0.01 | 57.565 | 57.565 | 57.565 | 0 |
| 1712853000 | 57.57 | 0.02 | 0.04 | 57.57 | 57.57 | 57.55 | 40 |
| 1712766600 | 57.545 | -0.01 | -0.01 | 57.545 | 57.545 | 57.545 | 0 |
| 1712680200 | 57.55 | 0.02 | 0.03 | 57.55 | 57.55 | 57.55 | 0 |
| 1712593800 | 57.535 | 0 | 0.01 | 57.535 | 57.535 | 57.535 | 0 |
| 1712334600 | 57.53 | 0.01 | 0.02 | 57.54 | 57.555 | 57.52 | 572 |
| 1712248200 | 57.52 | 0.03 | 0.04 | 57.52 | 57.52 | 57.52 | 0 |
| 1712161800 | 57.495 | 0.02 | 0.03 | 57.495 | 57.495 | 57.495 | 0 |
| 1712075400 | 57.475 | 0.01 | 0.01 | 57.475 | 57.475 | 57.475 | 571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
