Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xs&p500 Swap 1d | XSXG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0545 | -0.61% | 8.9515 | 11:29:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.998 | 8.9345 | 9.036 | 8.9515 | 9.006 |
XSXG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.9515 | -0.05 | -0.61% | 8.998 | 9.036 | 8.9345 | 6,728 |
| May 30 2024 | 9.006 | -0.06 | -0.69% | 9.022 | 9.056 | 8.9895 | 4,404 |
| May 29 2024 | 9.069 | -0.01 | -0.13% | 9.052 | 9.08 | 9.0315 | 2,208 |
| May 28 2024 | 9.081 | -0.02 | -0.22% | 9.082 | 9.082 | 9.077 | 70 |
| May 24 2024 | 9.101 | -0.04 | -0.42% | 9.074 | 9.117 | 9.0635 | 2,351 |
| May 23 2024 | 9.139 | 0.00 | 0.04% | 9.14 | 9.164 | 9.112 | 1,139 |
| May 22 2024 | 9.1355 | -0.03 | -0.32% | 9.13 | 9.1495 | 9.118 | 2,226 |
| May 21 2024 | 9.165 | -0.02 | -0.25% | 9.154 | 9.166 | 9.1425 | 1,100 |
| May 20 2024 | 9.188 | 0.05 | 0.53% | 9.199 | 9.199 | 9.1475 | 187 |
| May 17 2024 | 9.14 | -0.07 | -0.71% | 9.15 | 9.15 | 9.1365 | 589 |
| May 16 2024 | 9.205 | 0.05 | 0.52% | 9.206 | 9.2155 | 9.1965 | 1,100 |
| May 15 2024 | 9.157 | 0.05 | 0.50% | 9.151 | 9.164 | 9.1425 | 1,189 |
| May 14 2024 | 9.111 | 0.00 | -0.02% | 9.118 | 9.1505 | 9.0605 | 2,200 |
| May 13 2024 | 9.113 | -0.02 | -0.23% | 9.113 | 9.113 | 9.113 | 0 |
| May 10 2024 | 9.134 | 0.02 | 0.21% | 9.134 | 9.134 | 9.134 | 0 |
| May 09 2024 | 9.115 | 0.02 | 0.27% | 9.091 | 9.1415 | 9.074 | 1,100 |
| May 08 2024 | 9.0905 | 0.02 | 0.20% | 9.0905 | 9.0905 | 9.0905 | 0 |
| May 07 2024 | 9.072 | 0.15 | 1.68% | 9.074 | 9.076 | 9.064 | 275 |
| May 03 2024 | 8.922 | 0.10 | 1.09% | 8.922 | 8.922 | 8.922 | 0 |
| May 02 2024 | 8.8255 | 0.02 | 0.19% | 8.84 | 8.84 | 8.823 | 163 |
| May 01 2024 | 8.809 | -0.08 | -0.92% | 8.828 | 8.8295 | 8.775 | 2,200 |
