Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xs&p 500 Sw $ | XSPU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.59 | -0.56% | 104.44 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.41 | 104.36 | 104.635 | 104.44 | 105.03 |
XSPU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 104.44 | -0.59 | -0.56% | 104.41 | 104.635 | 104.36 | 9,979 |
| May 16 2024 | 105.03 | 0.64 | 0.61% | 104.78 | 105.05 | 104.635 | 10,304 |
| May 15 2024 | 104.39 | 1.25 | 1.21% | 103.51 | 104.39 | 92.935 | 9,143 |
| May 14 2024 | 103.145 | 0.21 | 0.21% | 103.00 | 103.25 | 92.64 | 19,133 |
| May 13 2024 | 102.93 | 0.06 | 0.06% | 103.06 | 103.315 | 102.93 | 11,549 |
| May 10 2024 | 102.87 | 0.22 | 0.21% | 103.03 | 103.33 | 102.77 | 1,609 |
| May 09 2024 | 102.65 | 0.48 | 0.46% | 102.08 | 102.665 | 101.995 | 11,169 |
| May 08 2024 | 102.175 | -0.21 | -0.20% | 102.29 | 102.34 | 101.765 | 145 |
| May 07 2024 | 102.38 | 1.46 | 1.45% | 102.19 | 102.435 | 102.04 | 9,404 |
| May 03 2024 | 100.92 | 1.69 | 1.70% | 100.06 | 101.545 | 91.455 | 18,687 |
| May 02 2024 | 99.23 | 0.24 | 0.24% | 99.36 | 99.875 | 98.73 | 27,247 |
| May 01 2024 | 98.99 | -1.17 | -1.17% | 99.10 | 99.205 | 98.595 | 313 |
| Apr 30 2024 | 100.16 | -0.45 | -0.45% | 100.79 | 101.385 | 100.10 | 23,194 |
| Apr 29 2024 | 100.61 | 0.19 | 0.19% | 100.75 | 100.965 | 100.585 | 7,731 |
| Apr 26 2024 | 100.42 | 1.73 | 1.75% | 100.44 | 100.95 | 91.365 | 11,199 |
| Apr 25 2024 | 98.69 | -1.18 | -1.18% | 99.31 | 99.595 | 98.355 | 11,390 |
| Apr 24 2024 | 99.87 | 0.10 | 0.10% | 100.17 | 100.31 | 99.655 | 21,412 |
| Apr 23 2024 | 99.77 | 1.62 | 1.65% | 98.83 | 99.90 | 98.585 | 13,150 |
| Apr 22 2024 | 98.15 | -0.23 | -0.23% | 98.34 | 98.53 | 97.885 | 13,120 |
| Apr 19 2024 | 98.38 | -1.06 | -1.07% | 98.30 | 98.92 | 98.15 | 14,883 |
| Apr 18 2024 | 99.44 | 0.37 | 0.37% | 99.36 | 99.63 | 98.775 | 14,143 |
