Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| X Eu Indust Esg | XSNR | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14,394.00 | 04:29:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14,394.00 |
XSNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 14,394.00 | 73.00 | 0.51% | 14,394.00 | 14,394.00 | 14,394.00 | 12 |
| May 17 2024 | 14,321.00 | -171.00 | -1.18% | 14,321.00 | 14,321.00 | 14,321.00 | 45 |
| May 16 2024 | 14,492.00 | -173.00 | -1.18% | 14,492.00 | 14,492.00 | 14,492.00 | 34 |
| May 15 2024 | 14,665.00 | 164.00 | 1.13% | 14,665.00 | 14,665.00 | 14,665.00 | 0 |
| May 14 2024 | 14,501.00 | 29.00 | 0.20% | 14,501.00 | 14,501.00 | 14,501.00 | 0 |
| May 13 2024 | 14,472.00 | -50.00 | -0.34% | 14,472.00 | 14,472.00 | 14,472.00 | 0 |
| May 10 2024 | 14,522.00 | 150.00 | 1.04% | 14,522.00 | 14,522.00 | 14,522.00 | 0 |
| May 09 2024 | 14,372.00 | 131.00 | 0.92% | 14,372.00 | 14,372.00 | 14,372.00 | 0 |
| May 08 2024 | 14,241.00 | 145.00 | 1.03% | 14,268.00 | 14,274.00 | 14,235.00 | 70 |
| May 07 2024 | 14,096.00 | 284.00 | 2.06% | 14,096.00 | 14,096.00 | 14,096.00 | 173 |
| May 03 2024 | 13,812.00 | 155.00 | 1.13% | 13,812.00 | 13,812.00 | 13,812.00 | 77 |
| May 02 2024 | 13,657.00 | 81.00 | 0.60% | 13,657.00 | 13,657.00 | 13,657.00 | 0 |
| May 01 2024 | 13,576.00 | -49.00 | -0.36% | 13,576.00 | 13,576.00 | 13,576.00 | 7 |
| Apr 30 2024 | 13,625.00 | -114.00 | -0.83% | 13,625.00 | 13,625.00 | 13,625.00 | 0 |
| Apr 29 2024 | 13,739.00 | -34.00 | -0.25% | 13,739.00 | 13,739.00 | 13,739.00 | 0 |
| Apr 26 2024 | 13,773.00 | 290.00 | 2.15% | 13,773.00 | 13,773.00 | 13,773.00 | 32 |
| Apr 25 2024 | 13,483.00 | -184.00 | -1.35% | 13,483.00 | 13,483.00 | 13,483.00 | 0 |
| Apr 24 2024 | 13,667.00 | -7.00 | -0.05% | 13,667.00 | 13,667.00 | 13,667.00 | 0 |
| Apr 23 2024 | 13,674.00 | 90.00 | 0.66% | 13,674.00 | 13,674.00 | 13,674.00 | 0 |
| Apr 22 2024 | 13,584.00 | 60.00 | 0.44% | 13,648.00 | 13,734.00 | 13,555.00 | 162 |
