Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| X M Usa Fincls | XSFN | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 21.50 | 0.91% | 2,381.00 | 11:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,360.50 | 2,356.00 | 2,388.00 | 2,381.00 | 2,359.50 |
XSFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2,381.00 | 21.50 | 0.91% | 2,360.50 | 2,388.00 | 2,356.00 | 432 |
| Jun 06 2024 | 2,359.50 | 5.00 | 0.21% | 2,359.50 | 2,359.50 | 2,359.50 | 0 |
| Jun 05 2024 | 2,354.50 | 8.00 | 0.34% | 2,354.50 | 2,354.50 | 2,354.50 | 10 |
| Jun 04 2024 | 2,346.50 | -2.50 | -0.11% | 2,346.50 | 2,367.00 | 2,345.00 | 560 |
| Jun 03 2024 | 2,349.00 | -11.75 | -0.50% | 2,349.00 | 2,349.00 | 2,349.00 | 0 |
| May 31 2024 | 2,360.75 | 7.00 | 0.30% | 2,360.75 | 2,360.75 | 2,360.75 | 0 |
| May 30 2024 | 2,353.75 | 11.75 | 0.50% | 2,353.75 | 2,353.75 | 2,353.75 | 0 |
| May 29 2024 | 2,342.00 | -17.00 | -0.72% | 2,341.50 | 2,346.75 | 2,334.25 | 726 |
| May 28 2024 | 2,359.00 | -23.00 | -0.97% | 2,387.00 | 2,387.00 | 2,358.75 | 3,003 |
| May 24 2024 | 2,382.00 | -9.50 | -0.40% | 2,382.00 | 2,382.00 | 2,382.00 | 61 |
| May 23 2024 | 2,391.50 | -21.25 | -0.88% | 2,401.50 | 2,411.75 | 2,386.25 | 188 |
| May 22 2024 | 2,412.75 | -1.75 | -0.07% | 2,412.75 | 2,412.75 | 2,412.75 | 496 |
| May 21 2024 | 2,414.50 | -20.00 | -0.82% | 2,412.50 | 2,416.75 | 2,406.25 | 2 |
| May 20 2024 | 2,434.50 | 6.25 | 0.26% | 2,434.50 | 2,434.50 | 2,434.50 | 0 |
| May 17 2024 | 2,428.25 | -10.25 | -0.42% | 2,428.25 | 2,428.25 | 2,428.25 | 1,171 |
| May 16 2024 | 2,438.50 | 14.50 | 0.60% | 2,438.50 | 2,438.50 | 2,438.50 | 0 |
| May 15 2024 | 2,424.00 | 5.25 | 0.22% | 2,424.00 | 2,424.00 | 2,424.00 | 165 |
| May 14 2024 | 2,418.75 | -11.25 | -0.46% | 2,418.00 | 2,425.25 | 2,415.00 | 362 |
| May 13 2024 | 2,430.00 | -6.50 | -0.27% | 2,430.00 | 2,430.00 | 2,430.00 | 0 |
| May 10 2024 | 2,436.50 | 15.25 | 0.63% | 2,434.00 | 2,441.75 | 2,427.00 | 332 |
| May 09 2024 | 2,421.25 | 15.75 | 0.65% | 2,421.25 | 2,421.25 | 2,421.25 | 0 |
