Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xsel Frontiersw | XSFD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.63% | 19.19 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.19 | 19.07 |
XSFD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.19 | 0.12 | 0.63% | 19.19 | 19.19 | 19.19 | 0 |
| May 16 2024 | 19.07 | 0.05 | 0.29% | 19.07 | 19.07 | 19.07 | 0 |
| May 15 2024 | 19.015 | 0.18 | 0.96% | 19.055 | 19.055 | 18.9925 | 726 |
| May 14 2024 | 18.835 | 0.10 | 0.52% | 18.835 | 18.835 | 18.835 | 0 |
| May 13 2024 | 18.7375 | -0.15 | -0.78% | 18.84 | 18.84 | 18.7275 | 370 |
| May 10 2024 | 18.885 | -0.05 | -0.28% | 18.885 | 18.885 | 18.885 | 0 |
| May 09 2024 | 18.9375 | -0.11 | -0.55% | 18.975 | 18.975 | 18.9125 | 341 |
| May 08 2024 | 19.0425 | 0.12 | 0.61% | 19.0425 | 19.0425 | 19.0425 | 0 |
| May 07 2024 | 18.9275 | 0.31 | 1.64% | 18.9275 | 18.9275 | 18.9275 | 0 |
| May 03 2024 | 18.6225 | 0.14 | 0.77% | 18.45 | 18.7775 | 17.7675 | 41,684 |
| May 02 2024 | 18.48 | 0.41 | 2.24% | 18.335 | 18.5475 | 18.2725 | 12,910 |
| May 01 2024 | 18.075 | -0.23 | -1.26% | 18.075 | 18.075 | 18.075 | 0 |
| Apr 30 2024 | 18.305 | 0.20 | 1.10% | 18.265 | 18.305 | 18.205 | 36 |
| Apr 29 2024 | 18.105 | 0.25 | 1.43% | 18.105 | 18.105 | 18.105 | 0 |
| Apr 26 2024 | 17.85 | 0.11 | 0.63% | 17.725 | 17.915 | 17.675 | 1,230 |
| Apr 25 2024 | 17.7375 | 0.00 | 0.03% | 17.7375 | 17.7375 | 17.7375 | 0 |
| Apr 24 2024 | 17.7325 | -0.09 | -0.49% | 17.91 | 18.0275 | 17.7325 | 2,179 |
| Apr 23 2024 | 17.82 | 0.25 | 1.42% | 17.82 | 17.82 | 17.82 | 500 |
| Apr 22 2024 | 17.57 | 0.22 | 1.25% | 17.58 | 17.67 | 17.1025 | 1,020 |
| Apr 19 2024 | 17.3525 | -0.18 | -1.03% | 17.3525 | 17.3525 | 17.3525 | 0 |
| Apr 18 2024 | 17.5325 | 0.06 | 0.36% | 16.96 | 17.57 | 16.96 | 5,598 |
