X M Usa Energy (XSEN)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:49 | 3730.0 | 181 | AT | 3728.5 | 3730.0 | Buy | 2,837 | 8 | LSE | |
| 03:35:49 | 3729.5 | 240 | AT | 3728.5 | 3729.5 | Buy | 2,656 | 7 | LSE | |
| 03:35:49 | 3728.5 | 421 | AT | 3720.5 | 3728.5 | Buy | 2,416 | 6 | LSE | |
| 03:35:49 | 3728.0 | 433 | AT | 3720.5 | 3728.0 | Buy | 1,995 | 5 | LSE | |
| 03:35:49 | 3727.0 | 173 | AT | 3720.5 | 3727.0 | Buy | 1,562 | 4 | LSE | |
| 03:29:46 | 3728.5 | 400 | AT | 3726.0 | 3728.5 | Buy | 1,389 | 3 | LSE | |
| 03:29:46 | 3724.5 | 173 | AT | 3720.0 | 3724.5 | Buy | 989 | 2 | LSE | |
| 03:29:46 | 3724.0 | 816 | AT | 3720.0 | 3724.0 | Buy | 816 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
