News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1010.6 | -4.6 | -0.45 | 1012.8 | 1015 | 1009.7 | 6976 |
| 1721925000 | 1015.2 | 7.6 | 0.75 | 1019.2 | 1026.5 | 1013.9 | 32258 |
| 1721838600 | 1007.6 | 9 | 0.90 | 1004.8 | 1008.3 | 1003.2 | 7000 |
| 1721752200 | 998.6 | -9.4 | -0.93 | 998.6 | 998.6 | 998.6 | 0 |
| 1721665800 | 1008 | -14.1 | -1.38 | 1008 | 1008 | 1008 | 0 |
| 1721406600 | 1022.1 | 13.5 | 1.34 | 1022.1 | 1022.1 | 1022.1 | 1963 |
| 1721320200 | 1008.6 | 5.4 | 0.54 | 1001.8 | 1008.7 | 1001.6 | 2616 |
| 1721233800 | 1003.2 | 5.1 | 0.51 | 1000.8 | 1003.4 | 999.25 | 7499 |
| 1721147400 | 998.1 | 3.5 | 0.35 | 998.1 | 998.1 | 998.1 | 0 |
| 1721061000 | 994.6 | 10.45 | 1.06 | 994.6 | 994.6 | 994.6 | 1500 |
| 1720801800 | 984.15 | -14.4 | -1.44 | 984.3 | 984.7 | 983.5 | 9000 |
| 1720715400 | 998.55 | -8.05 | -0.80 | 998.55 | 998.55 | 998.55 | 0 |
| 1720629000 | 1006.6 | -13.4 | -1.31 | 1008.8 | 1009.9 | 1006.2 | 4303 |
| 1720542600 | 1020 | 15.9 | 1.58 | 1020 | 1020 | 1020 | 1006 |
| 1720456200 | 1004.1 | -2.5 | -0.25 | 1004.1 | 1004.1 | 1004.1 | 0 |
| 1720197000 | 1006.6 | -1.9 | -0.19 | 1000.2 | 1009.6 | 1000.2 | 8618 |
| 1720110600 | 1008.5 | -2.6 | -0.26 | 1008.5 | 1008.5 | 1008.5 | 0 |
| 1720024200 | 1011.1 | -13.5 | -1.32 | 1011.1 | 1011.1 | 1011.1 | 0 |
| 1719937800 | 1024.6 | 7.5 | 0.74 | 1024.6 | 1024.6 | 1024.6 | 1500 |
| 1719851400 | 1017.1 | -3.9 | -0.38 | 1017.1 | 1017.1 | 1017.1 | 0 |
| 1719592200 | 1021 | 1 | 0.10 | 1021.8 | 1022.2 | 1020.2 | 3000 |
| 1719505800 | 1020 | -2 | -0.20 | 1020 | 1020 | 1020 | 0 |
| 1719419400 | 1022 | 1.4 | 0.14 | 1023 | 1026.5 | 1020.3 | 14128 |
| 1719333000 | 1020.6 | 9.8 | 0.97 | 1020.6 | 1020.6 | 1020.6 | 0 |
| 1719246600 | 1010.8 | -9.2 | -0.90 | 1018.2 | 1018.9 | 1010.2 | 12424 |
| 1718987400 | 1020 | 3.9 | 0.38 | 1020 | 1020 | 1020 | 0 |
| 1718901000 | 1016.1 | -7.8 | -0.76 | 1018.6 | 1023.7 | 1014.8 | 4635 |
| 1718814600 | 1023.9 | 1 | 0.10 | 1023.9 | 1023.9 | 1023.9 | 0 |
| 1718728200 | 1022.9 | -1.3 | -0.13 | 1023.4 | 1023.5 | 1022.5 | 3000 |
| 1718641800 | 1024.2 | -0.7 | -0.07 | 1024.2 | 1024.2 | 1024.2 | 116 |
| 1718382600 | 1024.9 | 13.9 | 1.37 | 1026 | 1028.1 | 1023.8 | 8337 |
| 1718296200 | 1011 | 18.6 | 1.87 | 1011 | 1011 | 1011 | 0 |
| 1718209800 | 992.4 | -12.6 | -1.25 | 992.4 | 992.4 | 992.4 | 0 |
| 1718123400 | 1005 | 5.25 | 0.53 | 1005 | 1005 | 1005 | 119 |
| 1718037000 | 999.75 | -1.95 | -0.19 | 1006.2 | 1009.7 | 999.4 | 11801 |
| 1717777800 | 1001.7 | 2.95 | 0.30 | 1002.6 | 1002.9 | 998.7 | 4241 |
| 1717691400 | 998.75 | -3.55 | -0.35 | 998.75 | 998.75 | 998.75 | 0 |
| 1717605000 | 1002.3 | -8.2 | -0.81 | 1002.3 | 1002.3 | 1002.3 | 0 |
| 1717518600 | 1010.5 | 11.3 | 1.13 | 1010.5 | 1010.5 | 1010.5 | 0 |
| 1717432200 | 999.2 | -8.4 | -0.83 | 999.2 | 999.2 | 999.2 | 0 |
| 1717173000 | 1007.6 | 3.5 | 0.35 | 1009.6 | 1010.3 | 1007.1 | 11143 |
| 1717086600 | 1004.1 | -1.4 | -0.14 | 1004.1 | 1004.1 | 1004.1 | 0 |
| 1717000200 | 1005.5 | 10.9 | 1.10 | 1005.5 | 1005.5 | 1005.5 | 0 |
| 1716913800 | 994.6 | 0.35 | 0.04 | 994.6 | 994.6 | 994.6 | 2755 |
| 1716568200 | 994.25 | 0 | 0.00 | 999.4 | 1001 | 993.25 | 10606 |
| 1716481800 | 994.25 | 0.2 | 0.02 | 994.6 | 998.25 | 990.4 | 45395 |
| 1716395400 | 994.05 | -0.1 | -0.01 | 995.4 | 996.25 | 990.35 | 6814 |
| 1716309000 | 994.15 | 0.9 | 0.09 | 998 | 1000.1 | 993.5 | 3101 |
| 1716222600 | 993.25 | -3.4 | -0.34 | 993.25 | 993.25 | 993.25 | 1000 |
| 1715963400 | 996.65 | -1.4 | -0.14 | 996.65 | 996.65 | 996.65 | 0 |
| 1715877000 | 998.05 | 7.9 | 0.80 | 998.05 | 998.05 | 998.05 | 0 |
| 1715790600 | 990.15 | -9.65 | -0.97 | 990.15 | 990.15 | 990.15 | 5828 |
| 1715704200 | 999.8 | 1.15 | 0.12 | 999.8 | 999.8 | 999.8 | 499 |
| 1715617800 | 998.65 | 0.35 | 0.04 | 999 | 999 | 998.55 | 2000 |
| 1715358600 | 998.3 | -4.6 | -0.46 | 998.3 | 998.3 | 998.3 | 949 |
| 1715272200 | 1002.9 | -9 | -0.89 | 1009.4 | 1010.6 | 1001 | 11288 |
| 1715185800 | 1011.9 | -2.6 | -0.26 | 1010.2 | 1016.6 | 1009.9 | 51402 |
| 1715099400 | 1014.5 | -23.1 | -2.23 | 1014.5 | 1014.5 | 1014.5 | 1480 |
| 1714753800 | 1037.6 | -1.4 | -0.13 | 1037.8 | 1039.8 | 1026.4 | 25285 |
| 1714667400 | 1039 | -1.1 | -0.11 | 1037.6 | 1040.6 | 1025.2 | 23894 |
| 1714581000 | 1040.1 | 5.6 | 0.54 | 1038 | 1041.8 | 1037.7 | 10 |
| 1714494600 | 1034.5 | 11.7 | 1.14 | 1034.5 | 1034.5 | 1034.5 | 587 |
| 1714408200 | 1022.8 | -1.4 | -0.14 | 1022.8 | 1022.8 | 1022.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
