Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xshort Dax Sw | XSDX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 994.60 | 06:53:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 994.60 |
XSDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 994.60 | 0.35 | 0.04% | 994.60 | 994.60 | 994.60 | 2,755 |
| May 24 2024 | 994.25 | 0.00 | 0.00% | 999.40 | 1,001.00 | 993.25 | 10,606 |
| May 23 2024 | 994.25 | 0.20 | 0.02% | 994.60 | 998.25 | 990.40 | 45,395 |
| May 22 2024 | 994.05 | -0.10 | -0.01% | 995.40 | 996.25 | 990.35 | 6,814 |
| May 21 2024 | 994.15 | 0.90 | 0.09% | 998.00 | 1,000.10 | 993.50 | 3,101 |
| May 20 2024 | 993.25 | -3.40 | -0.34% | 993.25 | 993.25 | 993.25 | 1,000 |
| May 17 2024 | 996.65 | -1.40 | -0.14% | 996.65 | 996.65 | 996.65 | 0 |
| May 16 2024 | 998.05 | 7.90 | 0.80% | 998.05 | 998.05 | 998.05 | 0 |
| May 15 2024 | 990.15 | -9.65 | -0.97% | 990.15 | 990.15 | 990.15 | 5,828 |
| May 14 2024 | 999.80 | 1.15 | 0.12% | 999.80 | 999.80 | 999.80 | 499 |
| May 13 2024 | 998.65 | 0.35 | 0.04% | 999.00 | 999.00 | 998.55 | 2,000 |
| May 10 2024 | 998.30 | -4.60 | -0.46% | 998.30 | 998.30 | 998.30 | 949 |
| May 09 2024 | 1,002.90 | -9.00 | -0.89% | 1,009.40 | 1,010.60 | 1,001.00 | 11,288 |
| May 08 2024 | 1,011.90 | -2.60 | -0.26% | 1,010.20 | 1,016.60 | 1,009.90 | 51,402 |
| May 07 2024 | 1,014.50 | -23.10 | -2.23% | 1,014.50 | 1,014.50 | 1,014.50 | 1,480 |
| May 03 2024 | 1,037.60 | -1.40 | -0.13% | 1,037.80 | 1,039.80 | 1,026.40 | 25,285 |
| May 02 2024 | 1,039.00 | -1.10 | -0.11% | 1,037.60 | 1,040.60 | 1,025.20 | 23,894 |
| May 01 2024 | 1,040.10 | 5.60 | 0.54% | 1,038.00 | 1,041.80 | 1,037.70 | 10 |
| Apr 30 2024 | 1,034.50 | 11.70 | 1.14% | 1,034.50 | 1,034.50 | 1,034.50 | 587 |
| Apr 29 2024 | 1,022.80 | -1.40 | -0.14% | 1,022.80 | 1,022.80 | 1,022.80 | 0 |
