News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 10532 | -31 | -0.29 | 10532 | 10532 | 10532 | 0 |
| 1721320200 | 10563 | -189 | -1.76 | 10563 | 10563 | 10563 | 93 |
| 1721233800 | 10752 | -578 | -5.10 | 10732 | 10828 | 10705 | 300 |
| 1721147400 | 11330 | -72 | -0.63 | 11330 | 11330 | 11330 | 17 |
| 1721061000 | 11402 | -96 | -0.83 | 11402 | 11402 | 11402 | 0 |
| 1720801800 | 11498 | 151 | 1.33 | 11498 | 11498 | 11498 | 0 |
| 1720715400 | 11347 | -1 | -0.01 | 11347 | 11347 | 11347 | 3 |
| 1720629000 | 11348 | 62 | 0.55 | 11348 | 11348 | 11348 | 32 |
| 1720542600 | 11286 | -204 | -1.78 | 11286 | 11286 | 11286 | 0 |
| 1720456200 | 11490 | -14 | -0.12 | 11490 | 11490 | 11490 | 0 |
| 1720197000 | 11504 | 25 | 0.22 | 11504 | 11504 | 11504 | 8 |
| 1720110600 | 11479 | -3 | -0.03 | 11479 | 11479 | 11479 | 0 |
| 1720024200 | 11482 | 211 | 1.87 | 11482 | 11482 | 11482 | 0 |
| 1719937800 | 11271 | 14 | 0.12 | 11260 | 11291 | 11226 | 2 |
| 1719851400 | 11257 | -78 | -0.69 | 11294 | 11351 | 11195 | 50 |
| 1719592200 | 11335 | 87 | 0.77 | 11298 | 11417 | 11248 | 1210 |
| 1719505800 | 11248 | 40 | 0.36 | 11248 | 11248 | 11248 | 16 |
| 1719419400 | 11208 | 90 | 0.81 | 11228 | 11311 | 11122 | 372 |
| 1719333000 | 11118 | 49 | 0.44 | 11118 | 11118 | 11118 | 0 |
| 1719246600 | 11069 | -132 | -1.18 | 11069 | 11069 | 11069 | 0 |
| 1718987400 | 11201 | -129 | -1.14 | 11201 | 11201 | 11201 | 0 |
| 1718901000 | 11330 | 266 | 2.40 | 11304 | 11349 | 11240 | 55 |
| 1718814600 | 11064 | -125 | -1.12 | 11064 | 11064 | 11064 | 0 |
| 1718728200 | 11189 | 111 | 1.00 | 11120 | 11199 | 11092 | 963 |
| 1718641800 | 11078 | 113 | 1.03 | 11078 | 11078 | 11078 | 0 |
| 1718382600 | 10965 | -131 | -1.18 | 10965 | 10965 | 10965 | 0 |
| 1718296200 | 11096 | -266 | -2.34 | 11096 | 11096 | 11096 | 38 |
| 1718209800 | 11362 | 266 | 2.40 | 11362 | 11362 | 11362 | 0 |
| 1718123400 | 11096 | -38 | -0.34 | 11076 | 11130 | 11039 | 100 |
| 1718037000 | 11134 | -103 | -0.92 | 11134 | 11134 | 11134 | 31 |
| 1717777800 | 11237 | 22 | 0.20 | 11237 | 11237 | 11237 | 0 |
| 1717691400 | 11215 | 159 | 1.44 | 11215 | 11215 | 11215 | 0 |
| 1717605000 | 11056 | 432 | 4.07 | 10790 | 11072 | 10785 | 2419 |
| 1717518600 | 10624 | -3 | -0.03 | 10654 | 10659 | 10617 | 15 |
| 1717432200 | 10627 | 93 | 0.88 | 10632 | 10751 | 10588 | 53 |
| 1717173000 | 10534 | -186 | -1.74 | 10528 | 10591 | 10496 | 751 |
| 1717086600 | 10720 | -271 | -2.47 | 10778 | 10801 | 10684 | 95 |
| 1717000200 | 10991 | -116 | -1.04 | 10991 | 10991 | 10991 | 0 |
| 1716913800 | 11107 | -85 | -0.76 | 11107 | 11107 | 11107 | 0 |
| 1716568200 | 11192 | -83 | -0.74 | 11192 | 11192 | 11192 | 372 |
| 1716481800 | 11275 | 42 | 0.37 | 11256 | 11305 | 11232 | 26 |
| 1716395400 | 11233 | 41 | 0.37 | 11233 | 11233 | 11233 | 348 |
| 1716309000 | 11192 | 13 | 0.12 | 11192 | 11192 | 11192 | 501 |
| 1716222600 | 11179 | 63 | 0.57 | 11179 | 11179 | 11179 | 22 |
| 1715963400 | 11116 | -44 | -0.39 | 11116 | 11116 | 11116 | 0 |
| 1715877000 | 11160 | -178 | -1.57 | 11328 | 11371 | 11028 | 1350 |
| 1715790600 | 11338 | 52 | 0.46 | 11338 | 11338 | 11338 | 0 |
| 1715704200 | 11286 | 10 | 0.09 | 11286 | 11286 | 11286 | 51 |
| 1715617800 | 11276 | -7 | -0.06 | 11276 | 11276 | 11276 | 0 |
| 1715358600 | 11283 | -15 | -0.13 | 11283 | 11283 | 11283 | 17 |
| 1715272200 | 11298 | 40 | 0.36 | 11298 | 11298 | 11298 | 0 |
| 1715185800 | 11258 | 72 | 0.64 | 11258 | 11258 | 11258 | 61 |
| 1715099400 | 11186 | 248 | 2.27 | 11070 | 11186 | 11054 | 1010 |
| 1714753800 | 10938 | 167 | 1.55 | 10938 | 10938 | 10938 | 216 |
| 1714667400 | 10771 | -7 | -0.06 | 10771 | 10771 | 10771 | 0 |
| 1714581000 | 10778 | -50 | -0.46 | 10802 | 10817 | 10762 | 347 |
| 1714494600 | 10828 | -150 | -1.37 | 10908 | 10914 | 10808 | 1246 |
| 1714408200 | 10978 | -101 | -0.91 | 11034 | 11065 | 10975 | 789 |
| 1714149000 | 11079 | 107 | 0.98 | 11079 | 11079 | 11079 | 0 |
| 1714062600 | 10972 | -265 | -2.36 | 10948 | 10976 | 10928 | 1204 |
| 1713976200 | 11237 | 1 | 0.01 | 11237 | 11237 | 11237 | 0 |
| 1713889800 | 11236 | 231 | 2.10 | 11236 | 11236 | 11236 | 0 |
| 1713803400 | 11005 | 72 | 0.66 | 11005 | 11005 | 11005 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
