Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xrussl Mid | XRSS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -25.50 | -0.72% | 3,514.50 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,528.00 | 3,506.50 | 3,532.00 | 3,514.50 | 3,540.00 |
XRSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3,514.50 | -25.50 | -0.72% | 3,528.00 | 3,532.00 | 3,506.50 | 8,454 |
| May 16 2024 | 3,540.00 | 21.00 | 0.60% | 3,540.00 | 3,540.00 | 3,540.00 | 0 |
| May 15 2024 | 3,519.00 | 20.00 | 0.57% | 3,506.00 | 3,524.00 | 3,489.50 | 380 |
| May 14 2024 | 3,499.00 | 2.00 | 0.06% | 3,504.00 | 3,507.00 | 3,478.50 | 280 |
| May 13 2024 | 3,497.00 | -7.00 | -0.20% | 3,510.00 | 3,512.00 | 3,493.50 | 253 |
| May 10 2024 | 3,504.00 | 6.00 | 0.17% | 3,511.00 | 3,527.00 | 3,503.50 | 244 |
| May 09 2024 | 3,498.00 | 8.50 | 0.24% | 3,488.00 | 3,515.00 | 3,470.50 | 2,042 |
| May 08 2024 | 3,489.50 | 6.50 | 0.19% | 3,489.50 | 3,489.50 | 3,489.50 | 0 |
| May 07 2024 | 3,483.00 | 54.00 | 1.57% | 3,478.00 | 3,496.00 | 3,452.50 | 2,292 |
| May 03 2024 | 3,429.00 | 43.50 | 1.28% | 3,426.00 | 3,452.00 | 3,389.50 | 501 |
| May 02 2024 | 3,385.50 | 8.50 | 0.25% | 3,383.00 | 3,419.00 | 3,360.00 | 538 |
| May 01 2024 | 3,377.00 | -34.00 | -1.00% | 3,372.00 | 3,419.00 | 3,323.00 | 2,813 |
| Apr 30 2024 | 3,411.00 | -12.50 | -0.37% | 3,425.00 | 3,448.00 | 3,400.00 | 381 |
| Apr 29 2024 | 3,423.50 | -17.00 | -0.49% | 3,428.00 | 3,449.50 | 3,414.00 | 623 |
| Apr 26 2024 | 3,440.50 | 75.50 | 2.24% | 3,442.00 | 3,444.00 | 3,436.50 | 578 |
| Apr 25 2024 | 3,365.00 | -56.00 | -1.64% | 3,385.00 | 3,404.50 | 3,343.50 | 506 |
| Apr 24 2024 | 3,421.00 | 2.00 | 0.06% | 3,421.00 | 3,424.00 | 3,414.50 | 274 |
| Apr 23 2024 | 3,419.00 | 35.00 | 1.03% | 3,419.00 | 3,419.00 | 3,419.00 | 67 |
| Apr 22 2024 | 3,384.00 | 8.00 | 0.24% | 3,383.00 | 3,427.50 | 3,377.50 | 253 |
| Apr 19 2024 | 3,376.00 | -31.50 | -0.92% | 3,381.00 | 3,398.50 | 3,357.00 | 630 |
