Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xrussl Mid | XRMU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.16% | 43.87 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.99 | 43.825 | 44.18 | 43.87 | 43.80 |
XRMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 43.87 | 0.07 | 0.16% | 43.99 | 44.18 | 43.825 | 1 |
| May 09 2024 | 43.80 | 0.21 | 0.48% | 43.80 | 43.80 | 43.80 | 0 |
| May 08 2024 | 43.59 | -0.10 | -0.23% | 43.59 | 43.59 | 43.59 | 0 |
| May 07 2024 | 43.69 | 0.66 | 1.55% | 43.61 | 43.82 | 43.465 | 1,492 |
| May 03 2024 | 43.025 | 0.70 | 1.65% | 42.72 | 43.415 | 42.34 | 528 |
| May 02 2024 | 42.325 | 0.13 | 0.30% | 42.32 | 42.72 | 41.995 | 532 |
| May 01 2024 | 42.20 | -0.48 | -1.12% | 42.12 | 42.77 | 41.93 | 27,790 |
| Apr 30 2024 | 42.68 | -0.28 | -0.65% | 42.98 | 43.18 | 42.56 | 2,742 |
| Apr 29 2024 | 42.96 | 0.11 | 0.26% | 42.96 | 42.96 | 42.96 | 0 |
| Apr 26 2024 | 42.85 | 0.80 | 1.90% | 42.80 | 43.07 | 42.37 | 3 |
| Apr 25 2024 | 42.05 | -0.50 | -1.16% | 42.34 | 42.61 | 41.805 | 506 |
| Apr 24 2024 | 42.545 | 0.01 | 0.01% | 42.71 | 42.815 | 42.45 | 25 |
| Apr 23 2024 | 42.54 | 0.79 | 1.89% | 42.05 | 42.585 | 42.02 | 745 |
| Apr 22 2024 | 41.75 | -0.17 | -0.41% | 41.81 | 42.13 | 41.66 | 511 |
| Apr 19 2024 | 41.92 | -0.56 | -1.32% | 41.92 | 42.365 | 41.755 | 8,043 |
| Apr 18 2024 | 42.48 | 0.09 | 0.21% | 42.42 | 42.695 | 41.99 | 12,364 |
| Apr 17 2024 | 42.39 | -0.20 | -0.47% | 42.51 | 42.79 | 42.325 | 25 |
| Apr 16 2024 | 42.59 | -0.66 | -1.53% | 42.53 | 42.78 | 42.405 | 131 |
| Apr 15 2024 | 43.25 | -0.19 | -0.43% | 43.41 | 43.78 | 42.515 | 12,720 |
| Apr 12 2024 | 43.435 | -0.02 | -0.03% | 43.85 | 43.90 | 43.21 | 1,254 |
