ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,200.00
      0.41%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.33
      0.29%
      Bitcoin
      70,472.82
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. X$esgembond Qw (XQUA)

      7. X$esgembond Qw (XQUA) Historical

      XQUA X$esgembond Qw

      10.2925
      0.0275 (0.27%)
      Jun 04 2024 - Closed
      Delayed by 15 minutes

      XQUA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 10.2925 0.03 0.27% 10.2925 10.2925 10.2925 0
      Jun 03 2024 10.265 0.05 0.49% 10.265 10.265 10.265 0
      May 31 2024 10.215 0.00 0.05% 10.215 10.215 10.215 0
      May 30 2024 10.21 0.07 0.72% 10.21 10.21 10.21 3
      May 29 2024 10.1375 -0.09 -0.88% 10.135 10.1575 10.135 9,256
      May 28 2024 10.2275 -0.01 -0.05% 10.2275 10.2275 10.2275 0
      May 24 2024 10.2325 0.01 0.07% 10.23 10.5375 10.21 151,764
      May 23 2024 10.225 -0.06 -0.54% 10.225 10.225 10.225 0
      May 22 2024 10.28 -0.02 -0.15% 10.30 10.30 10.27 2
      May 21 2024 10.295 0.02 0.15% 10.30 10.31 10.265 11
      May 20 2024 10.28 0.00 0.05% 10.28 10.28 10.28 0
      May 17 2024 10.275 -0.05 -0.51% 10.275 10.275 10.275 0
      May 16 2024 10.3275 0.01 0.07% 10.3275 10.3275 10.3275 0
      May 15 2024 10.32 0.09 0.90% 10.32 10.32 10.32 0
      May 14 2024 10.2275 0.02 0.22% 10.2275 10.2275 10.2275 0
      May 13 2024 10.205 0.01 0.12% 10.205 10.205 10.205 0
      May 10 2024 10.1925 -0.01 -0.05% 10.1925 10.1925 10.1925 0
      May 09 2024 10.1975 -0.01 -0.10% 10.1975 10.1975 10.1975 0
      May 08 2024 10.2075 -0.06 -0.54% 10.2075 10.2075 10.2075 0
      May 07 2024 10.2625 0.08 0.81% 10.2625 10.2625 10.2625 0
      May 03 2024 10.18 0.12 1.22% 10.135 10.535 10.105 1,023
      May 02 2024 10.0575 0.06 0.60% 10.0575 10.0575 10.0575 0
      May 01 2024 9.9975 -0.01 -0.12% 9.9975 9.9975 9.9975 0
      Apr 30 2024 10.01 -0.06 -0.57% 10.025 10.095 10.0013 5,528
      Apr 29 2024 10.0675 0.05 0.54% 10.05 10.0725 10.0475 744
      Apr 26 2024 10.0138 0.04 0.43% 10.0138 10.0138 10.0138 0
      Apr 25 2024 9.9713 -0.02 -0.24% 9.955 9.9713 9.9375 1,030
      Apr 24 2024 9.995 -0.08 -0.77% 10.045 10.46 9.9925 649
      Apr 23 2024 10.0725 0.04 0.35% 10.035 10.465 10.005 5,528
      Apr 22 2024 10.0375 0.00 0.05% 10.0375 10.0375 10.0375 0
      Apr 19 2024 10.0325 0.01 0.05% 10.0325 10.0325 10.0325 0
      Apr 18 2024 10.0275 -0.01 -0.10% 10.0275 10.0275 10.0275 0
      Apr 17 2024 10.0375 0.06 0.59% 10.0375 10.0375 10.0375 0
      Apr 16 2024 9.9788 -0.05 -0.46% 9.9788 9.9788 9.9788 0
      Apr 15 2024 10.025 -0.09 -0.87% 10.025 10.025 10.025 0
      Apr 12 2024 10.1125 0.02 0.22% 10.1125 10.1125 10.1125 0
      Apr 11 2024 10.09 -0.09 -0.91% 10.155 10.50 10.035 1
      Apr 10 2024 10.1825 -0.11 -1.02% 10.1825 10.1825 10.1825 0
      Apr 09 2024 10.2875 0.06 0.64% 10.2875 10.2875 10.2875 0
      Apr 08 2024 10.2225 -0.02 -0.15% 10.2225 10.2225 10.2225 0
      Apr 05 2024 10.2375 -0.04 -0.39% 10.24 10.24 10.2325 1,023
      Apr 04 2024 10.2775 0.05 0.49% 10.2775 10.2775 10.2775 0
      Apr 03 2024 10.2275 0.00 0.05% 10.2275 10.2275 10.2275 0
      Apr 02 2024 10.2225 -0.09 -0.87% 10.2225 10.2225 10.2225 0
      Mar 28 2024 10.3125 -0.01 -0.10% 10.3125 10.3125 10.3125 0
      Mar 27 2024 10.3225 0.03 0.24% 10.3225 10.3225 10.3225 0
      Mar 26 2024 10.2975 0.00 0.00% 10.2975 10.2975 10.2975 0
      Mar 25 2024 10.2975 -0.04 -0.34% 10.2975 10.2975 10.2975 0
      Mar 22 2024 10.3325 0.03 0.24% 10.3325 10.3325 10.3325 0
      Mar 21 2024 10.3075 0.06 0.61% 10.32 10.5025 10.205 1,421
      Mar 20 2024 10.245 0.01 0.10% 10.245 10.245 10.245 0
      Mar 19 2024 10.235 0.05 0.47% 10.235 10.235 10.235 0
      Mar 18 2024 10.1875 -0.02 -0.15% 10.1875 10.1875 10.1875 0
      Mar 15 2024 10.2025 -0.04 -0.34% 10.2025 10.2025 10.2025 0
      Mar 14 2024 10.2375 -0.06 -0.53% 10.2375 10.2375 10.2375 0
      Mar 13 2024 10.2925 0.02 0.22% 10.265 10.2975 10.26 1
      Mar 12 2024 10.27 -0.01 -0.05% 10.27 10.27 10.27 0
      Mar 11 2024 10.275 -0.03 -0.24% 10.275 10.275 10.275 0
      Mar 08 2024 10.30 0.03 0.27% 10.30 10.30 10.30 0
      Mar 07 2024 10.2725 0.02 0.17% 10.2725 10.2725 10.2725 0

      Your Recent History

      LSE
      XQUA
      X$esgembond Qw
      BIT
      P1U1S7
      NLBNPIT1U1S7 20240621 11
      Delayed Upgrade Clock