X Usa Nz Pa (XNZU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 42.185 | -0.03 | -0.07 | 42.185 | 42.185 | 42.185 | 0 |
| 1721925000 | 42.215 | -0.18 | -0.41 | 42.215 | 42.215 | 42.215 | 0 |
| 1721838600 | 42.39 | -0.86 | -1.98 | 42.39 | 42.39 | 42.39 | 0 |
| 1721752200 | 43.2475 | 0.37 | 0.86 | 43.2475 | 43.2475 | 43.2475 | 0 |
| 1721665800 | 42.8775 | 0.19 | 0.44 | 42.8775 | 42.8775 | 42.8775 | 0 |
| 1721406600 | 42.69 | -0.28 | -0.65 | 42.69 | 42.69 | 42.69 | 0 |
| 1721320200 | 42.97 | -0.42 | -0.97 | 42.97 | 42.97 | 42.97 | 0 |
| 1721233800 | 43.39 | -0.44 | -1.01 | 43.39 | 43.39 | 43.39 | 0 |
| 1721147400 | 43.8325 | -0.01 | -0.03 | 43.87 | 43.8925 | 43.705 | 14 |
| 1721061000 | 43.845 | 0.13 | 0.29 | 43.845 | 43.845 | 43.845 | 0 |
| 1720801800 | 43.72 | 0.42 | 0.98 | 43.72 | 43.72 | 43.72 | 0 |
| 1720715400 | 43.295 | 0.01 | 0.01 | 43.67 | 44.3625 | 42.9675 | 3874 |
| 1720629000 | 43.29 | 0.19 | 0.44 | 43.295 | 43.3525 | 43.22 | 250 |
| 1720542600 | 43.1025 | 0.04 | 0.09 | 43.15 | 43.15 | 43.1025 | 750 |
| 1720456200 | 43.065 | 0.22 | 0.51 | 43.065 | 43.065 | 43.065 | 0 |
| 1720197000 | 42.845 | 0.15 | 0.35 | 42.845 | 42.845 | 42.845 | 0 |
| 1720110600 | 42.695 | 0.09 | 0.20 | 42.695 | 42.695 | 42.695 | 0 |
| 1720024200 | 42.61 | 0.3 | 0.71 | 42.54 | 42.6325 | 42.4925 | 1250 |
| 1719937800 | 42.31 | 0.08 | 0.18 | 42.31 | 42.31 | 42.31 | 0 |
| 1719851400 | 42.2325 | -0.32 | -0.75 | 42.2325 | 42.2325 | 42.2325 | 0 |
| 1719592200 | 42.55 | 0.22 | 0.52 | 42.55 | 42.55 | 42.55 | 0 |
| 1719505800 | 42.33 | 0.03 | 0.07 | 42.33 | 42.33 | 42.33 | 0 |
| 1719419400 | 42.3025 | -0.01 | -0.02 | 42.3025 | 42.3025 | 42.3025 | 0 |
| 1719333000 | 42.31 | -0.15 | -0.35 | 42.31 | 42.31 | 42.31 | 0 |
| 1719246600 | 42.4575 | 0.09 | 0.22 | 42.4575 | 42.4575 | 42.4575 | 0 |
| 1718987400 | 42.365 | -0.28 | -0.66 | 42.365 | 42.365 | 42.365 | 0 |
| 1718901000 | 42.6475 | -0.1 | -0.22 | 42.6475 | 42.6475 | 42.6475 | 0 |
| 1718814600 | 42.7425 | 0.16 | 0.37 | 42.8 | 42.8 | 42.72 | 31 |
| 1718728200 | 42.585 | 0.27 | 0.63 | 42.585 | 42.585 | 42.585 | 0 |
| 1718641800 | 42.3175 | 0.18 | 0.42 | 42.3175 | 42.3175 | 42.3175 | 0 |
| 1718382600 | 42.1425 | 0.08 | 0.18 | 42.1425 | 42.1425 | 42.1425 | 0 |
| 1718296200 | 42.065 | -0.15 | -0.34 | 42.065 | 42.065 | 42.065 | 0 |
| 1718209800 | 42.21 | 0.82 | 1.97 | 42.21 | 42.21 | 42.21 | 0 |
| 1718123400 | 41.3925 | 0.09 | 0.22 | 41.3925 | 41.3925 | 41.3925 | 0 |
| 1718037000 | 41.3 | -0.05 | -0.12 | 41.3 | 41.3 | 41.3 | 0 |
| 1717777800 | 41.35 | -0.01 | -0.02 | 41.35 | 41.35 | 41.35 | 0 |
| 1717691400 | 41.36 | 0.17 | 0.42 | 41.36 | 41.36 | 41.36 | 0 |
| 1717605000 | 41.185 | 0.48 | 1.19 | 40.99 | 41.21 | 40.9425 | 1031 |
| 1717518600 | 40.7 | 0.03 | 0.08 | 40.7 | 40.7 | 40.7 | 0 |
| 1717432200 | 40.6675 | 0.56 | 1.40 | 40.6675 | 40.6675 | 40.6675 | 0 |
| 1717173000 | 40.1075 | -0.32 | -0.78 | 40.1075 | 40.1075 | 40.1075 | 0 |
| 1717086600 | 40.4225 | -0.19 | -0.46 | 40.4225 | 40.4225 | 40.4225 | 0 |
| 1717000200 | 40.6075 | -0.28 | -0.67 | 40.545 | 40.66 | 40.545 | 1029 |
| 1716913800 | 40.8825 | 0.04 | 0.09 | 40.835 | 40.915 | 40.8275 | 1569 |
| 1716568200 | 40.845 | -0.08 | -0.18 | 40.845 | 40.845 | 40.845 | 0 |
| 1716481800 | 40.92 | -0.02 | -0.04 | 40.92 | 40.92 | 40.92 | 0 |
| 1716395400 | 40.935 | 0.04 | 0.10 | 40.935 | 40.935 | 40.935 | 0 |
| 1716309000 | 40.895 | -0.09 | -0.22 | 40.895 | 40.895 | 40.895 | 0 |
| 1716222600 | 40.985 | 0.23 | 0.55 | 40.985 | 40.985 | 40.985 | 0 |
| 1715963400 | 40.76 | -0.2 | -0.48 | 40.76 | 40.76 | 40.76 | 0 |
| 1715877000 | 40.9575 | 0.27 | 0.65 | 40.9575 | 40.9575 | 40.9575 | 0 |
| 1715790600 | 40.6925 | 0.54 | 1.33 | 40.6925 | 40.6925 | 40.6925 | 0 |
| 1715704200 | 40.1575 | 0.1 | 0.24 | 40.1575 | 40.1575 | 40.1575 | 0 |
| 1715617800 | 40.06 | 0.07 | 0.17 | 40.08 | 40.1075 | 40.0475 | 203 |
| 1715358600 | 39.9925 | 0.15 | 0.38 | 39.9925 | 39.9925 | 39.9925 | 0 |
| 1715272200 | 39.8425 | 0.14 | 0.36 | 39.8425 | 39.8425 | 39.8425 | 0 |
| 1715185800 | 39.7 | -0.11 | -0.27 | 39.7 | 39.7 | 39.7 | 0 |
| 1715099400 | 39.8075 | 0.59 | 1.50 | 39.8075 | 39.8075 | 39.8075 | 0 |
| 1714753800 | 39.22 | 0.71 | 1.84 | 39.22 | 39.22 | 39.22 | 0 |
| 1714667400 | 38.5125 | 0.1 | 0.27 | 38.5125 | 38.5125 | 38.5125 | 0 |
| 1714581000 | 38.41 | -0.49 | -1.25 | 38.41 | 38.41 | 38.41 | 0 |
| 1714494600 | 38.8975 | -0.18 | -0.46 | 38.8975 | 38.8975 | 38.8975 | 0 |
| 1714408200 | 39.0775 | 0.05 | 0.13 | 39.0775 | 39.0775 | 39.0775 | 0 |
| 1714149000 | 39.0275 | 0.7 | 1.83 | 39.0275 | 39.0275 | 39.0275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
