Xem Emea Esg Sw Historical Data - XMXD

Company Name	Etf Ticker Symbol	Market	Type
Xem Emea Esg Sw	XMXD	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	32.78	08:12:16

Open Price	Low Price	High Price	Close Price	Prev Close
				32.78

XMXD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	32.78	0.16	0.51%	32.57	32.835	32.435	370
May 20 2024	32.615	0.15	0.45%	32.615	32.615	32.615	5
May 17 2024	32.47	0.04	0.12%	32.47	32.47	32.47	0
May 16 2024	32.43	0.06	0.19%	32.43	32.43	32.43	0
May 15 2024	32.37	0.41	1.30%	32.37	32.37	32.37	0
May 14 2024	31.955	-0.14	-0.44%	31.955	31.955	31.955	0
May 13 2024	32.095	0.13	0.39%	32.095	32.095	32.095	195
May 10 2024	31.97	0.11	0.33%	32.13	32.23	31.89	374
May 09 2024	31.865	0.15	0.49%	31.865	31.865	31.865	0
May 08 2024	31.71	0.05	0.16%	31.55	31.76	31.335	740
May 07 2024	31.66	0.18	0.56%	31.70	31.78	31.49	30
May 03 2024	31.485	0.27	0.85%	31.39	31.715	31.14	783
May 02 2024	31.22	0.25	0.81%	31.30	31.365	30.92	1,110
May 01 2024	30.97	0.00	0.02%	30.97	30.97	30.97	4
Apr 30 2024	30.965	-0.23	-0.74%	30.96	31.055	30.875	747
Apr 29 2024	31.195	0.39	1.27%	31.10	31.305	30.88	740
Apr 26 2024	30.805	0.44	1.45%	30.805	30.805	30.805	0
Apr 25 2024	30.365	-0.08	-0.26%	30.45	30.77	30.135	1,517
Apr 24 2024	30.445	-0.18	-0.59%	30.61	30.78	30.34	667
Apr 23 2024	30.625	0.22	0.72%	30.625	30.625	30.625	0
Apr 22 2024	30.405	0.20	0.65%	30.405	30.405	30.405	0