Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xmsci Usa Sw $ | XMUD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.05% | 155.445 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.58 | 155.065 | 155.905 | 155.445 | 155.375 |
XMUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 155.375 | -0.34 | -0.22% | 154.68 | 155.525 | 154.465 | 586 |
| May 23 2024 | 155.71 | -0.08 | -0.05% | 156.35 | 156.73 | 155.145 | 7,538 |
| May 22 2024 | 155.785 | 0.25 | 0.16% | 155.785 | 155.785 | 155.785 | 750 |
| May 21 2024 | 155.54 | -0.38 | -0.24% | 155.52 | 155.855 | 155.025 | 346 |
| May 20 2024 | 155.92 | 0.89 | 0.57% | 155.55 | 155.95 | 155.365 | 513 |
| May 17 2024 | 155.03 | -0.79 | -0.51% | 155.13 | 155.36 | 154.935 | 1,519 |
| May 16 2024 | 155.825 | 0.89 | 0.57% | 155.68 | 155.94 | 155.355 | 216 |
| May 15 2024 | 154.935 | 1.82 | 1.19% | 154.24 | 154.97 | 154.085 | 3 |
| May 14 2024 | 153.12 | 0.30 | 0.20% | 152.86 | 153.28 | 152.065 | 80 |
| May 13 2024 | 152.82 | 0.07 | 0.05% | 153.02 | 153.515 | 152.80 | 69 |
| May 10 2024 | 152.75 | 0.37 | 0.24% | 152.75 | 152.75 | 152.75 | 0 |
| May 09 2024 | 152.385 | 0.67 | 0.44% | 151.52 | 152.43 | 151.295 | 5,034 |
| May 08 2024 | 151.71 | -0.36 | -0.24% | 151.66 | 151.735 | 151.615 | 168 |
| May 07 2024 | 152.07 | 2.44 | 1.63% | 152.05 | 152.165 | 152.025 | 5,036 |
| May 03 2024 | 149.625 | 2.28 | 1.54% | 148.73 | 150.615 | 148.57 | 165 |
| May 02 2024 | 147.35 | 0.41 | 0.28% | 147.80 | 148.19 | 146.54 | 532 |
| May 01 2024 | 146.94 | -1.76 | -1.18% | 147.05 | 147.305 | 146.50 | 238 |
| Apr 30 2024 | 148.70 | -0.89 | -0.59% | 149.45 | 149.72 | 148.615 | 187 |
| Apr 29 2024 | 149.585 | 0.47 | 0.31% | 149.61 | 149.655 | 149.495 | 483 |
