Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xbrazil 1c $ | XMBD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.01% | 50.59 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.83 | 50.305 | 50.865 | 50.59 | 50.595 |
XMBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 50.59 | -0.01 | -0.01% | 50.83 | 50.865 | 50.305 | 202 |
| May 16 2024 | 50.595 | 0.01 | 0.02% | 50.595 | 50.595 | 50.595 | 0 |
| May 15 2024 | 50.585 | -0.55 | -1.08% | 50.39 | 50.875 | 49.615 | 2,346 |
| May 14 2024 | 51.135 | 0.46 | 0.91% | 51.135 | 51.135 | 51.135 | 0 |
| May 13 2024 | 50.675 | 0.04 | 0.09% | 50.675 | 50.675 | 50.675 | 0 |
| May 10 2024 | 50.63 | 0.05 | 0.11% | 50.63 | 50.63 | 50.63 | 0 |
| May 09 2024 | 50.575 | -1.20 | -2.31% | 51.48 | 51.715 | 50.195 | 2,673 |
| May 08 2024 | 51.77 | -0.43 | -0.81% | 51.77 | 51.77 | 51.77 | 0 |
| May 07 2024 | 52.195 | 0.58 | 1.11% | 52.195 | 52.195 | 52.195 | 0 |
| May 03 2024 | 51.62 | 0.89 | 1.75% | 51.11 | 52.075 | 50.49 | 382 |
| May 02 2024 | 50.73 | 1.05 | 2.11% | 50.73 | 50.79 | 50.665 | 5,670 |
| May 01 2024 | 49.68 | -0.05 | -0.09% | 49.59 | 49.825 | 49.39 | 218 |
| Apr 30 2024 | 49.725 | -0.89 | -1.76% | 49.725 | 49.725 | 49.725 | 0 |
| Apr 29 2024 | 50.615 | 0.32 | 0.63% | 50.615 | 50.615 | 50.615 | 0 |
| Apr 26 2024 | 50.30 | 1.12 | 2.28% | 49.25 | 50.405 | 49.00 | 1,014 |
| Apr 25 2024 | 49.18 | -0.12 | -0.23% | 49.98 | 50.07 | 48.65 | 85 |
| Apr 24 2024 | 49.295 | -0.08 | -0.16% | 49.80 | 50.08 | 49.245 | 203 |
| Apr 23 2024 | 49.375 | 0.20 | 0.41% | 49.14 | 49.515 | 48.885 | 270 |
| Apr 22 2024 | 49.175 | 0.17 | 0.36% | 49.175 | 49.175 | 49.175 | 0 |
