News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 3087 | 15 | 0.49 | 3080 | 3091.5 | 3076 | 4258 |
| 1721925000 | 3072 | -7.5 | -0.24 | 3061 | 3108.5 | 3041 | 1351 |
| 1721838600 | 3079.5 | -60 | -1.91 | 3097 | 3127 | 3077 | 10179 |
| 1721752200 | 3139.5 | 16.5 | 0.53 | 3131 | 3140 | 3127.5 | 21429 |
| 1721665800 | 3123 | 18 | 0.58 | 3126 | 3132 | 3119 | 4451 |
| 1721406600 | 3105 | -12.5 | -0.40 | 3115 | 3124.5 | 3103 | 908 |
| 1721320200 | 3117.5 | -19.5 | -0.62 | 3135 | 3184.5 | 3114.5 | 4349 |
| 1721233800 | 3137 | -37 | -1.17 | 3151 | 3152 | 3130.5 | 31719 |
| 1721147400 | 3174 | 2 | 0.06 | 3172 | 3180 | 3167 | 8398 |
| 1721061000 | 3172 | 2 | 0.06 | 3172 | 3174 | 3171.5 | 132 |
| 1720801800 | 3170 | 8.5 | 0.27 | 3152 | 3190 | 3145 | 2401 |
| 1720715400 | 3161.5 | -5.5 | -0.17 | 3181 | 3182.5 | 3158.5 | 6959 |
| 1720629000 | 3167 | -2 | -0.06 | 3167 | 3172.5 | 3165.5 | 715 |
| 1720542600 | 3169 | 13.5 | 0.43 | 3165 | 3169 | 3159.5 | 15560 |
| 1720456200 | 3155.5 | 4 | 0.13 | 3158 | 3161 | 3153 | 1276 |
| 1720197000 | 3151.5 | -7.5 | -0.24 | 3157 | 3208 | 3143.5 | 1932 |
| 1720110600 | 3159 | 12 | 0.38 | 3160 | 3166 | 3156.5 | 884 |
| 1720024200 | 3147 | 10 | 0.32 | 3145 | 3179 | 3108 | 320 |
| 1719937800 | 3137 | -1.5 | -0.05 | 3137 | 3137 | 3137 | 0 |
| 1719851400 | 3138.5 | -11.5 | -0.37 | 3134 | 3147.5 | 3116 | 7732 |
| 1719592200 | 3150 | 12 | 0.38 | 3152 | 3165 | 3134 | 15389 |
| 1719505800 | 3138 | 0 | 0.00 | 3137 | 3184 | 3120.5 | 6301 |
| 1719419400 | 3138 | 12 | 0.38 | 3138 | 3138 | 3138 | 0 |
| 1719333000 | 3126 | -9.5 | -0.30 | 3122 | 3128 | 3112.5 | 1600 |
| 1719246600 | 3135.5 | 1 | 0.03 | 3129 | 3137.5 | 3124 | 3317 |
| 1718987400 | 3134.5 | -8.5 | -0.27 | 3132 | 3143.5 | 3114.5 | 841 |
| 1718901000 | 3143 | 13.5 | 0.43 | 3141 | 3211.5 | 3127 | 36 |
| 1718814600 | 3129.5 | 1 | 0.03 | 3129.5 | 3129.5 | 3129.5 | 0 |
| 1718728200 | 3128.5 | 22 | 0.71 | 3128.5 | 3128.5 | 3128.5 | 0 |
| 1718641800 | 3106.5 | 8 | 0.26 | 3106.5 | 3106.5 | 3106.5 | 0 |
| 1718382600 | 3098.5 | 10.5 | 0.34 | 3098.5 | 3098.5 | 3098.5 | 0 |
| 1718296200 | 3088 | -4 | -0.13 | 3098 | 3099 | 3081 | 3353 |
| 1718209800 | 3092 | 27 | 0.88 | 3079 | 3129.5 | 3043 | 6309 |
| 1718123400 | 3065 | -9 | -0.29 | 3077 | 3080.5 | 3055 | 701 |
| 1718037000 | 3074 | -5 | -0.16 | 3068 | 3074.5 | 3063.5 | 4390 |
| 1717777800 | 3079 | 6.5 | 0.21 | 3064 | 3085 | 3062 | 3813 |
| 1717691400 | 3072.5 | 13 | 0.42 | 3071 | 3119 | 3035 | 6243 |
| 1717605000 | 3059.5 | 39.5 | 1.31 | 3039 | 3063 | 3027 | 15412 |
| 1717518600 | 3020 | -9 | -0.30 | 3020 | 3020 | 3020 | 0 |
| 1717432200 | 3029 | 19 | 0.63 | 3052 | 3063 | 3026 | 640 |
| 1717173000 | 3010 | -17 | -0.56 | 3010 | 3010 | 3010 | 0 |
| 1717086600 | 3027 | -9.5 | -0.31 | 3029 | 3033.5 | 3023 | 21463 |
| 1717000200 | 3036.5 | -17 | -0.56 | 3036.5 | 3036.5 | 3036.5 | 0 |
| 1716913800 | 3053.5 | -6.5 | -0.21 | 3049 | 3056.5 | 3042.5 | 23656 |
| 1716568200 | 3060 | -9.5 | -0.31 | 3055 | 3062 | 3047 | 2806 |
| 1716481800 | 3069.5 | -1.5 | -0.05 | 3078 | 3103 | 3059.5 | 640 |
| 1716395400 | 3071 | -3 | -0.10 | 3071 | 3071 | 3071 | 0 |
| 1716309000 | 3074 | -13 | -0.42 | 3074 | 3077.5 | 3070.5 | 14077 |
| 1716222600 | 3087 | 11 | 0.36 | 3085 | 3089 | 3078 | 3483 |
| 1715963400 | 3076 | -16 | -0.52 | 3080 | 3087 | 3076 | 10295 |
| 1715877000 | 3092 | 9 | 0.29 | 3094 | 3096 | 3090 | 6282 |
| 1715790600 | 3083 | 17 | 0.55 | 3073 | 3088 | 3070.5 | 798 |
| 1715704200 | 3066 | 1 | 0.03 | 3066 | 3066 | 3066 | 0 |
| 1715617800 | 3065 | -2 | -0.07 | 3065 | 3065 | 3065 | 0 |
| 1715358600 | 3067 | 6.5 | 0.21 | 3065 | 3080.5 | 3060.5 | 11429 |
| 1715272200 | 3060.5 | 8 | 0.26 | 3055 | 3069 | 3032.5 | 1 |
| 1715185800 | 3052.5 | 3 | 0.10 | 3052.5 | 3052.5 | 3052.5 | 0 |
| 1715099400 | 3049.5 | 48.5 | 1.62 | 3041 | 3050.5 | 3038.5 | 8568 |
| 1714753800 | 3001 | 32 | 1.08 | 2993 | 3019.5 | 2986 | 68408 |
| 1714667400 | 2969 | 16 | 0.54 | 2966 | 2979.5 | 2955 | 37015 |
| 1714581000 | 2953 | -22 | -0.74 | 2956 | 2961 | 2934.5 | 725 |
| 1714494600 | 2975 | -10.5 | -0.35 | 2988 | 2988.5 | 2972 | 648 |
| 1714408200 | 2985.5 | -11.5 | -0.38 | 2996 | 2999 | 2985.5 | 23313 |
| 1714149000 | 2997 | 54.5 | 1.85 | 2983 | 3001 | 2972 | 22057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
