Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| X Em Asia Esg C | XMAD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.235 | 0.39% | 60.14 | 11:29:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.80 | 59.755 | 60.22 | 60.14 | 59.905 |
XMAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 60.14 | 0.23 | 0.39% | 59.80 | 60.22 | 59.755 | 1,000 |
| May 16 2024 | 59.905 | 0.33 | 0.55% | 59.905 | 59.905 | 59.905 | 0 |
| May 15 2024 | 59.58 | 0.78 | 1.34% | 59.58 | 59.58 | 59.58 | 0 |
| May 14 2024 | 58.795 | 0.27 | 0.47% | 58.795 | 58.795 | 58.795 | 0 |
| May 13 2024 | 58.52 | 0.54 | 0.93% | 58.52 | 58.52 | 58.52 | 0 |
| May 10 2024 | 57.98 | 0.28 | 0.49% | 57.98 | 57.98 | 57.98 | 0 |
| May 09 2024 | 57.70 | 0.30 | 0.51% | 57.70 | 57.70 | 57.70 | 0 |
| May 08 2024 | 57.405 | -0.25 | -0.42% | 57.405 | 57.405 | 57.405 | 0 |
| May 07 2024 | 57.65 | -0.03 | -0.05% | 57.65 | 57.65 | 57.65 | 0 |
| May 03 2024 | 57.68 | 0.85 | 1.50% | 57.68 | 57.68 | 57.68 | 0 |
| May 02 2024 | 56.83 | 1.25 | 2.25% | 56.61 | 56.88 | 56.36 | 2,584 |
| May 01 2024 | 55.58 | -0.28 | -0.49% | 55.45 | 55.825 | 55.31 | 1,221 |
| Apr 30 2024 | 55.855 | -0.32 | -0.56% | 55.855 | 55.855 | 55.855 | 0 |
| Apr 29 2024 | 56.17 | 0.48 | 0.87% | 56.17 | 56.17 | 56.17 | 0 |
| Apr 26 2024 | 55.685 | 0.85 | 1.55% | 55.68 | 56.15 | 55.58 | 2,083 |
| Apr 25 2024 | 54.835 | -0.02 | -0.04% | 54.835 | 54.835 | 54.835 | 62,879 |
| Apr 24 2024 | 54.855 | 0.40 | 0.73% | 54.855 | 54.855 | 54.855 | 0 |
| Apr 23 2024 | 54.455 | 0.78 | 1.46% | 54.455 | 54.455 | 54.455 | 0 |
| Apr 22 2024 | 53.67 | 0.31 | 0.57% | 53.67 | 53.67 | 53.67 | 0 |
| Apr 19 2024 | 53.365 | -0.66 | -1.21% | 53.365 | 53.365 | 53.365 | 0 |
| Apr 18 2024 | 54.02 | 0.50 | 0.92% | 53.98 | 54.09 | 53.98 | 1 |
