Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Us Tech | XLKQ | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 181.00 | 0.38% | 48,058.00 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47,969.00 | 46,981.00 | 48,244.50 | 48,058.00 | 47,877.00 |
XLKQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLKQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 48,058.00 | 181.00 | 0.38% | 47,969.00 | 48,244.50 | 46,981.00 | 2,799 |
| Jun 06 2024 | 47,877.00 | 146.50 | 0.31% | 48,174.00 | 48,625.50 | 47,697.50 | 1,375 |
| Jun 05 2024 | 47,730.50 | 1,275.50 | 2.75% | 46,960.00 | 47,760.50 | 46,870.50 | 2,480 |
| Jun 04 2024 | 46,455.00 | 98.50 | 0.21% | 46,526.00 | 46,792.50 | 46,213.50 | 694 |
| Jun 03 2024 | 46,356.50 | 643.50 | 1.41% | 46,673.00 | 46,969.50 | 46,222.00 | 1,696 |
| May 31 2024 | 45,713.00 | -1,038.00 | -2.22% | 46,348.00 | 46,741.50 | 45,655.00 | 1,683 |
| May 30 2024 | 46,751.00 | -836.00 | -1.76% | 47,020.00 | 47,437.50 | 46,624.00 | 1,033 |
| May 29 2024 | 47,587.00 | 132.50 | 0.28% | 47,565.00 | 47,760.50 | 47,159.00 | 2,056 |
| May 28 2024 | 47,454.50 | 632.50 | 1.35% | 47,231.00 | 47,475.50 | 47,017.50 | 2,153 |
| May 24 2024 | 46,822.00 | -253.00 | -0.54% | 46,498.00 | 46,864.50 | 46,387.00 | 3,274 |
| May 23 2024 | 47,075.00 | 798.00 | 1.72% | 47,032.00 | 47,234.00 | 46,696.50 | 2,766 |
| May 22 2024 | 46,277.00 | 144.00 | 0.31% | 46,157.00 | 46,314.50 | 46,015.00 | 2,926 |
| May 21 2024 | 46,133.00 | 113.00 | 0.25% | 46,167.00 | 46,167.00 | 45,722.00 | 3,943 |
| May 20 2024 | 46,020.00 | 425.00 | 0.93% | 45,623.00 | 46,054.00 | 45,536.50 | 999 |
| May 17 2024 | 45,595.00 | -548.50 | -1.19% | 45,806.00 | 46,092.00 | 45,537.00 | 1,264 |
| May 16 2024 | 46,143.50 | 429.50 | 0.94% | 46,218.00 | 46,219.00 | 45,950.00 | 2,861 |
| May 15 2024 | 45,714.00 | 786.00 | 1.75% | 45,146.00 | 45,764.50 | 44,859.00 | 2,527 |
| May 14 2024 | 44,928.00 | 34.50 | 0.08% | 45,065.00 | 45,148.00 | 44,550.50 | 972 |
| May 13 2024 | 44,893.50 | 144.50 | 0.32% | 45,002.00 | 45,057.50 | 44,590.00 | 889 |
| May 10 2024 | 44,749.00 | 113.50 | 0.25% | 44,621.00 | 45,061.00 | 44,573.50 | 2,788 |
| May 09 2024 | 44,635.50 | -40.50 | -0.09% | 44,681.00 | 45,006.00 | 44,384.50 | 1,210 |
| May 08 2024 | 44,676.00 | 33.00 | 0.07% | 44,767.00 | 44,874.50 | 44,476.00 | 833 |
