Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Us Financia | XLFQ | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -293.50 | -1.15% | 25,294.50 | 08:13:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25,264.00 | 25,264.00 | 25,297.00 | 25,588.00 |
XLFQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLFQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 25,588.00 | 44.00 | 0.17% | 25,585.00 | 25,588.00 | 25,489.50 | 2 |
| May 17 2024 | 25,544.00 | -89.00 | -0.35% | 25,557.00 | 25,668.50 | 25,416.00 | 66 |
| May 16 2024 | 25,633.00 | 159.50 | 0.63% | 25,607.00 | 25,725.00 | 25,524.00 | 123 |
| May 15 2024 | 25,473.50 | 52.50 | 0.21% | 25,473.50 | 25,473.50 | 25,473.50 | 51 |
| May 14 2024 | 25,421.00 | -120.00 | -0.47% | 25,446.00 | 25,847.00 | 25,343.50 | 238 |
| May 13 2024 | 25,541.00 | -91.00 | -0.36% | 25,636.00 | 25,636.00 | 25,507.00 | 66 |
| May 10 2024 | 25,632.00 | 189.50 | 0.74% | 25,542.00 | 25,711.50 | 25,448.00 | 159 |
| May 09 2024 | 25,442.50 | 152.00 | 0.60% | 25,421.00 | 25,465.00 | 25,393.50 | 26 |
| May 08 2024 | 25,290.50 | 89.50 | 0.36% | 25,290.50 | 25,290.50 | 25,290.50 | 126 |
| May 07 2024 | 25,201.00 | 464.50 | 1.88% | 25,070.00 | 25,272.00 | 25,053.00 | 629 |
| May 03 2024 | 24,736.50 | 18.00 | 0.07% | 24,736.50 | 24,736.50 | 24,736.50 | 10 |
| May 02 2024 | 24,718.50 | -115.50 | -0.47% | 24,889.00 | 24,979.00 | 24,676.00 | 49 |
| May 01 2024 | 24,834.00 | 8.00 | 0.03% | 24,857.00 | 24,958.00 | 24,614.50 | 5,902 |
| Apr 30 2024 | 24,826.00 | -150.50 | -0.60% | 24,928.00 | 24,995.50 | 24,749.50 | 113 |
| Apr 29 2024 | 24,976.50 | -105.50 | -0.42% | 25,002.00 | 25,142.50 | 24,914.50 | 27 |
| Apr 26 2024 | 25,082.00 | 85.00 | 0.34% | 25,082.00 | 25,082.00 | 25,082.00 | 298 |
| Apr 25 2024 | 24,997.00 | -297.00 | -1.17% | 25,278.00 | 25,416.50 | 24,891.50 | 1,052 |
| Apr 24 2024 | 25,294.00 | -56.00 | -0.22% | 25,388.00 | 25,450.50 | 25,160.50 | 150 |
| Apr 23 2024 | 25,350.00 | 94.50 | 0.37% | 25,421.00 | 25,503.50 | 25,152.00 | 377 |
| Apr 22 2024 | 25,255.50 | 403.50 | 1.62% | 25,127.00 | 25,406.00 | 25,063.50 | 57 |
