Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Financials | XLF3 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.0065 | 07:03:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.0065 |
XLF3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLF3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.0065 | -0.10 | -2.36% | 4.0065 | 4.0065 | 4.0065 | 0 |
| May 20 2024 | 4.1033 | 0.03 | 0.80% | 4.1283 | 4.2809 | 3.9121 | 780 |
| May 17 2024 | 4.0708 | -0.02 | -0.44% | 4.0584 | 4.2377 | 3.8687 | 6 |
| May 16 2024 | 4.0886 | 0.07 | 1.84% | 4.0264 | 4.294 | 3.8236 | 179 |
| May 15 2024 | 4.0146 | 0.09 | 2.41% | 4.0146 | 4.0146 | 4.0146 | 0 |
| May 14 2024 | 3.9202 | -0.04 | -0.89% | 3.9202 | 3.9202 | 3.9202 | 0 |
| May 13 2024 | 3.9556 | 0.02 | 0.42% | 3.9556 | 3.9556 | 3.9556 | 0 |
| May 10 2024 | 3.9392 | 0.07 | 1.81% | 3.9392 | 3.9392 | 3.9392 | 0 |
| May 09 2024 | 3.8692 | 0.09 | 2.47% | 3.8692 | 3.8692 | 3.8692 | 0 |
| May 08 2024 | 3.7759 | -0.02 | -0.42% | 3.7759 | 3.7759 | 3.7759 | 0 |
| May 07 2024 | 3.792 | 0.20 | 5.51% | 3.5505 | 3.9725 | 3.5505 | 8,336 |
| May 03 2024 | 3.5939 | 0.05 | 1.43% | 3.5939 | 3.5939 | 3.5939 | 0 |
| May 02 2024 | 3.5433 | -0.04 | -1.16% | 3.5433 | 3.5433 | 3.5433 | 0 |
| May 01 2024 | 3.5849 | -0.04 | -0.99% | 3.5265 | 3.5849 | 3.4435 | 162 |
| Apr 30 2024 | 3.6207 | -0.09 | -2.31% | 3.6207 | 3.6207 | 3.6207 | 0 |
| Apr 29 2024 | 3.7062 | 0.02 | 0.67% | 3.7062 | 3.7062 | 3.7062 | 0 |
| Apr 26 2024 | 3.6817 | 0.01 | 0.19% | 3.6817 | 3.6817 | 3.6817 | 0 |
| Apr 25 2024 | 3.6746 | -0.06 | -1.70% | 3.6746 | 3.6746 | 3.6746 | 0 |
| Apr 24 2024 | 3.7381 | -0.05 | -1.35% | 3.7381 | 3.7381 | 3.7381 | 0 |
| Apr 23 2024 | 3.7892 | 0.15 | 4.03% | 3.7892 | 3.7892 | 3.7892 | 0 |
| Apr 22 2024 | 3.6423 | 0.08 | 2.33% | 3.6423 | 3.6423 | 3.6423 | 0 |
