3x Oil & Gas Historical Data - XLE3

Company Name	Etf Ticker Symbol	Market	Type
3x Oil & Gas	XLE3	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1035	0.87%	11.9855	11:35:21

Open Price	Low Price	High Price	Close Price	Prev Close
			11.9855	11.882

XLE3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	11.9855	0.10	0.87%	11.9855	11.9855	11.9855	2
May 16 2024	11.882	0.15	1.31%	11.882	11.882	11.882	0
May 15 2024	11.728	0.07	0.56%	11.728	11.728	11.728	0
May 14 2024	11.6625	-0.03	-0.22%	11.6625	11.6625	11.6625	0
May 13 2024	11.688	-0.28	-2.30%	11.952	13.727	11.686	494
May 10 2024	11.963	0.05	0.46%	11.963	11.963	11.963	0
May 09 2024	11.9085	0.20	1.69%	11.9085	11.9085	11.9085	0
May 08 2024	11.711	-0.06	-0.51%	11.484	13.029	9.8605	290
May 07 2024	11.771	0.69	6.24%	11.771	11.771	11.771	0
May 03 2024	11.0795	-0.33	-2.88%	11.0795	11.0795	11.0795	0
May 02 2024	11.4075	0.12	1.06%	11.571	12.93	9.861	213
May 01 2024	11.288	-1.14	-9.15%	11.726	12.094	9.659	1,495
Apr 30 2024	12.425	-0.44	-3.39%	12.425	12.425	12.425	0
Apr 29 2024	12.8615	0.39	3.14%	12.466	14.1585	11.065	480
Apr 26 2024	12.4695	-0.37	-2.88%	12.518	14.5965	10.914	1,416
Apr 25 2024	12.839	0.08	0.66%	12.436	14.711	11.122	1,047
Apr 24 2024	12.755	0.08	0.64%	12.626	12.756	12.626	200
Apr 23 2024	12.6735	0.09	0.75%	12.672	14.25	12.2675	656
Apr 22 2024	12.5795	0.08	0.67%	12.182	13.9165	10.5545	84
Apr 19 2024	12.4955	0.25	2.07%	12.193	13.7015	10.44	871