Xlevdax Sw (XLDX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 14906 | 347 | 2.38 | 14878 | 14940 | 14825 | 931 |
| 1719937800 | 14559 | -297 | -2.00 | 14688 | 14701 | 14358 | 5637 |
| 1719851400 | 14856 | 157 | 1.07 | 14868 | 14963 | 14796 | 810 |
| 1719592200 | 14699 | 66 | 0.45 | 14786 | 14810 | 14649 | 1471 |
| 1719505800 | 14633 | 55 | 0.38 | 14666 | 14744 | 14527 | 604 |
| 1719419400 | 14578 | 40 | 0.28 | 14594 | 14610 | 14349 | 1100 |
| 1719333000 | 14538 | -314 | -2.11 | 14526 | 14565 | 14431 | 364 |
| 1719246600 | 14852 | 241 | 1.65 | 14852 | 14852 | 14852 | 0 |
| 1718987400 | 14611 | -75 | -0.51 | 14611 | 14611 | 14611 | 7 |
| 1718901000 | 14686 | 276 | 1.92 | 14562 | 14717 | 14489 | 2046 |
| 1718814600 | 14410 | -126 | -0.87 | 14410 | 14410 | 14410 | 0 |
| 1718728200 | 14536 | 98 | 0.68 | 14536 | 14536 | 14536 | 0 |
| 1718641800 | 14438 | 109 | 0.76 | 14480 | 14548 | 14268 | 862 |
| 1718382600 | 14329 | -389 | -2.64 | 14620 | 14640 | 14200 | 6801 |
| 1718296200 | 14718 | -657 | -4.27 | 15100 | 15163 | 14698 | 4158 |
| 1718209800 | 15375 | 469 | 3.15 | 15028 | 15385 | 14976 | 2859 |
| 1718123400 | 14906 | -208 | -1.38 | 15220 | 15239 | 14737 | 8129 |
| 1718037000 | 15114 | -208 | -1.36 | 15062 | 15122 | 14936 | 3101 |
| 1717777800 | 15322 | -185 | -1.19 | 15322 | 15322 | 15322 | 0 |
| 1717691400 | 15507 | 117 | 0.76 | 15496 | 15576 | 15462 | 806 |
| 1717605000 | 15390 | 255 | 1.68 | 15460 | 15482 | 15287 | 78 |
| 1717518600 | 15135 | -333 | -2.15 | 15286 | 15373 | 15060 | 5682 |
| 1717432200 | 15468 | 185 | 1.21 | 15490 | 15625 | 15404 | 1623 |
| 1717173000 | 15283 | -27 | -0.18 | 15280 | 15409 | 15166 | 5031 |
| 1717086600 | 15310 | 71 | 0.47 | 15128 | 15346 | 15100 | 1118 |
| 1717000200 | 15239 | -363 | -2.33 | 15394 | 15449 | 15168 | 694 |
| 1716913800 | 15602 | -22 | -0.14 | 15734 | 15771 | 15492 | 541 |
| 1716568200 | 15624 | 6 | 0.04 | 15418 | 15654 | 15411 | 661 |
| 1716481800 | 15618 | 14 | 0.09 | 15692 | 15763 | 15542 | 2528 |
| 1716395400 | 15604 | -122 | -0.78 | 15644 | 15658 | 15577 | 2806 |
| 1716309000 | 15726 | -102 | -0.64 | 15712 | 15747 | 15703 | 284 |
| 1716222600 | 15828 | 77 | 0.49 | 15828 | 15828 | 15828 | 101 |
| 1715963400 | 15751 | -72 | -0.46 | 15751 | 15751 | 15751 | 64 |
| 1715877000 | 15823 | -268 | -1.67 | 16078 | 16099 | 15802 | 5675 |
| 1715790600 | 16091 | 224 | 1.41 | 16054 | 16095 | 16011 | 610 |
| 1715704200 | 15867 | -10 | -0.06 | 15867 | 15867 | 15867 | 77 |
| 1715617800 | 15877 | -66 | -0.41 | 15877 | 15877 | 15877 | 0 |
| 1715358600 | 15943 | 113 | 0.71 | 15943 | 15943 | 15943 | 138 |
| 1715272200 | 15830 | 321 | 2.07 | 15578 | 15854 | 15554 | 8982 |
| 1715185800 | 15509 | 134 | 0.87 | 15560 | 15581 | 15410 | 3426 |
| 1715099400 | 15375 | 727 | 4.96 | 15128 | 15394 | 15078 | 1280 |
| 1714753800 | 14648 | 167 | 1.15 | 14486 | 14805 | 14454 | 3172 |
| 1714667400 | 14481 | 88 | 0.61 | 14472 | 14592 | 14402 | 1907 |
| 1714581000 | 14393 | -71 | -0.49 | 14358 | 14543 | 14265 | 2760 |
| 1714494600 | 14464 | -353 | -2.38 | 14640 | 14696 | 14456 | 839 |
| 1714408200 | 14817 | -119 | -0.80 | 14930 | 14944 | 14767 | 12078 |
| 1714149000 | 14936 | 385 | 2.65 | 14718 | 14975 | 14673 | 13061 |
| 1714062600 | 14551 | -275 | -1.85 | 14551 | 14551 | 14551 | 68 |
| 1713976200 | 14826 | -137 | -0.92 | 14826 | 14826 | 14826 | 0 |
| 1713889800 | 14963 | 424 | 2.92 | 14752 | 14963 | 14686 | 6407 |
| 1713803400 | 14539 | 239 | 1.67 | 14539 | 14539 | 14539 | 0 |
| 1713544200 | 14300 | -116 | -0.80 | 14116 | 14324 | 14053 | 3095 |
| 1713457800 | 14416 | 118 | 0.83 | 14416 | 14416 | 14416 | 0 |
| 1713371400 | 14298 | 64 | 0.45 | 14284 | 14485 | 14218 | 1230 |
| 1713285000 | 14234 | -399 | -2.73 | 14288 | 14435 | 14156 | 6076 |
| 1713198600 | 14633 | 144 | 0.99 | 14708 | 14972 | 14590 | 8416 |
| 1712939400 | 14489 | -104 | -0.71 | 14648 | 14701 | 14430 | 1088 |
| 1712853000 | 14593 | -254 | -1.71 | 14756 | 14800 | 14448 | 4606 |
| 1712766600 | 14847 | 18 | 0.12 | 14847 | 14847 | 14847 | 0 |
| 1712680200 | 14829 | -422 | -2.77 | 15120 | 15138 | 14783 | 843 |
| 1712593800 | 15251 | 253 | 1.69 | 15064 | 15274 | 15056 | 3226 |
| 1712334600 | 14998 | -402 | -2.61 | 15044 | 15058 | 14863 | 2489 |
| 1712248200 | 15400 | 56 | 0.36 | 15364 | 15453 | 15276 | 2197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
