X Eurz Gov 2c $ Historical Data - XGLU

Company Name	Etf Ticker Symbol	Market	Type
X Eurz Gov 2c $	XGLU	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.085	-0.13%	65.345	11:29:36

Open Price	Low Price	High Price	Close Price	Prev Close
65.56	65.29	65.66	65.345	65.43

XGLU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	65.345	-0.09	-0.13%	65.56	65.66	65.29	4
May 09 2024	65.43	-0.18	-0.28%	65.47	65.47	65.42	137
May 08 2024	65.615	-0.15	-0.23%	65.56	65.615	65.56	55
May 07 2024	65.765	0.37	0.57%	65.70	65.795	65.645	7
May 03 2024	65.395	0.16	0.24%	65.395	65.395	65.395	0
May 02 2024	65.24	0.25	0.38%	65.24	65.24	65.24	0
May 01 2024	64.99	-0.09	-0.14%	64.99	65.505	64.72	1
Apr 30 2024	65.08	-0.22	-0.34%	65.16	65.23	64.95	2
Apr 29 2024	65.30	0.28	0.43%	65.33	65.365	65.205	15
Apr 26 2024	65.02	0.27	0.42%	65.02	65.02	65.02	0
Apr 25 2024	64.745	-0.11	-0.17%	64.745	64.745	64.745	0
Apr 24 2024	64.855	-0.42	-0.64%	64.90	64.90	64.805	179
Apr 23 2024	65.275	-0.07	-0.10%	65.275	65.275	65.275	0
Apr 22 2024	65.34	0.18	0.28%	65.34	65.34	65.34	0
Apr 19 2024	65.16	-0.03	-0.05%	65.16	65.16	65.16	0
Apr 18 2024	65.195	-0.07	-0.10%	65.43	65.43	65.015	3
Apr 17 2024	65.26	0.09	0.15%	65.28	65.39	65.16	4
Apr 16 2024	65.165	-0.25	-0.38%	65.35	65.40	64.97	4
Apr 15 2024	65.415	-0.37	-0.56%	65.415	65.415	65.415	0
Apr 12 2024	65.785	0.54	0.83%	65.90	65.99	65.77	6