News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 66.319999 | 0.03 | 0.05 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1721925000 | 66.285 | 0.15 | 0.23 | 66.285 | 66.285 | 66.285 | 0 |
| 1721838600 | 66.135 | -0.06 | -0.09 | 66.135 | 66.135 | 66.135 | 0 |
| 1721752200 | 66.194999 | 0.11 | 0.17 | 66.194999 | 66.194999 | 66.194999 | 0 |
| 1721665800 | 66.084999 | -0.06 | -0.08 | 66.084999 | 66.084999 | 66.084999 | 0 |
| 1721406600 | 66.14 | -0.25 | -0.37 | 66.14 | 66.14 | 66.14 | 0 |
| 1721320200 | 66.385 | 0.07 | 0.10 | 66.385 | 66.385 | 66.385 | 0 |
| 1721233800 | 66.319999 | 0.04 | 0.06 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1721147400 | 66.28 | 0.18 | 0.27 | 66.25 | 66.43 | 66.099999 | 7809 |
| 1721061000 | 66.099999 | 0.16 | 0.24 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1720801800 | 65.94 | -0.08 | -0.12 | 65.94 | 65.94 | 65.94 | 0 |
| 1720715400 | 66.019999 | 0.3 | 0.45 | 66.019999 | 66.019999 | 66.019999 | 21 |
| 1720629000 | 65.724999 | 0.38 | 0.57 | 65.724999 | 65.724999 | 65.724999 | 0 |
| 1720542600 | 65.349999 | -0.34 | -0.51 | 65.349999 | 65.349999 | 65.349999 | 205 |
| 1720456200 | 65.685 | 0.15 | 0.23 | 65.685 | 65.685 | 65.685 | 0 |
| 1720197000 | 65.535 | 0.26 | 0.40 | 65.535 | 65.535 | 65.535 | 246 |
| 1720110600 | 65.275 | -0.1 | -0.16 | 65.319999 | 65.415 | 65.125 | 1 |
| 1720024200 | 65.379999 | 0.33 | 0.52 | 65.28 | 65.685 | 65.065 | 5644 |
| 1719937800 | 65.045 | 0.07 | 0.11 | 65.045 | 65.045 | 65.045 | 0 |
| 1719851400 | 64.974999 | -0.3 | -0.45 | 64.974999 | 64.974999 | 64.974999 | 0 |
| 1719592200 | 65.269999 | -0.11 | -0.16 | 65.31 | 65.655 | 65.099999 | 7 |
| 1719505800 | 65.375 | -0.08 | -0.11 | 65.375 | 65.375 | 65.375 | 0 |
| 1719419400 | 65.45 | -0.19 | -0.29 | 65.45 | 65.45 | 65.45 | 259 |
| 1719333000 | 65.64 | 0.06 | 0.10 | 65.64 | 65.64 | 65.64 | 0 |
| 1719246600 | 65.575 | 0.02 | 0.02 | 65.64 | 65.68 | 65.545 | 1 |
| 1718987400 | 65.56 | -0.02 | -0.03 | 65.56 | 65.56 | 65.56 | 0 |
| 1718901000 | 65.58 | -0.01 | -0.02 | 65.58 | 65.58 | 65.58 | 0 |
| 1718814600 | 65.59 | -0.12 | -0.18 | 65.59 | 65.59 | 65.59 | 0 |
| 1718728200 | 65.709999 | 0.16 | 0.25 | 65.51 | 65.92 | 65.51 | 34 |
| 1718641800 | 65.545 | -0.13 | -0.19 | 65.62 | 65.644999 | 65.455 | 1 |
| 1718382600 | 65.67 | 0.3 | 0.46 | 65.62 | 65.825 | 65.54 | 201 |
| 1718296200 | 65.37 | 0.05 | 0.08 | 65.19 | 65.474999 | 65.175 | 3 |
| 1718209800 | 65.319999 | 0.43 | 0.66 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1718123400 | 64.89 | 0.11 | 0.17 | 64.89 | 64.89 | 64.89 | 0 |
| 1718037000 | 64.78 | -0.41 | -0.63 | 64.78 | 64.78 | 64.78 | 0 |
| 1717777800 | 65.19 | -0.33 | -0.50 | 65.19 | 65.19 | 65.19 | 0 |
| 1717691400 | 65.515 | -0.19 | -0.28 | 65.515 | 65.515 | 65.515 | 4920 |
| 1717605000 | 65.7 | 0.2 | 0.31 | 65.7 | 65.7 | 65.7 | 0 |
| 1717518600 | 65.495 | 0.18 | 0.28 | 65.459999 | 65.685 | 65.385 | 144 |
| 1717432200 | 65.315 | 0.3 | 0.45 | 65.315 | 65.315 | 65.315 | 200 |
| 1717173000 | 65.019999 | 0.04 | 0.06 | 65.019999 | 65.019999 | 65.019999 | 717 |
| 1717086600 | 64.98 | 0.15 | 0.23 | 64.98 | 64.98 | 64.98 | 238 |
| 1717000200 | 64.83 | -0.39 | -0.61 | 65.16 | 65.16 | 64.815 | 1 |
| 1716913800 | 65.224999 | -0.02 | -0.03 | 65.224999 | 65.224999 | 65.224999 | 0 |
| 1716568200 | 65.245 | 0.08 | 0.12 | 65.245 | 65.245 | 65.245 | 0 |
| 1716481800 | 65.17 | -0.25 | -0.37 | 65.17 | 65.17 | 65.17 | 0 |
| 1716395400 | 65.415 | -0.1 | -0.15 | 65.45 | 65.62 | 65.3 | 265 |
| 1716309000 | 65.51 | 0.08 | 0.11 | 65.51 | 65.51 | 65.51 | 575 |
| 1716222600 | 65.435 | -0.06 | -0.09 | 65.435 | 65.435 | 65.435 | 0 |
| 1715963400 | 65.495 | -0.27 | -0.40 | 65.495 | 65.495 | 65.495 | 3577 |
| 1715877000 | 65.76 | -0.06 | -0.09 | 65.76 | 65.76 | 65.76 | 32 |
| 1715790600 | 65.819999 | 0.55 | 0.84 | 65.819999 | 65.819999 | 65.819999 | 487 |
| 1715704200 | 65.269999 | -0.13 | -0.20 | 65.269999 | 65.269999 | 65.269999 | 0 |
| 1715617800 | 65.4 | 0.06 | 0.08 | 65.4 | 65.4 | 65.4 | 0 |
| 1715358600 | 65.345 | -0.09 | -0.13 | 65.56 | 65.66 | 65.29 | 4 |
| 1715272200 | 65.43 | -0.18 | -0.28 | 65.47 | 65.47 | 65.42 | 137 |
| 1715185800 | 65.614999 | -0.15 | -0.23 | 65.56 | 65.614999 | 65.56 | 55 |
| 1715099400 | 65.765 | 0.37 | 0.57 | 65.7 | 65.795 | 65.644999 | 7 |
| 1714753800 | 65.394999 | 0.16 | 0.24 | 65.394999 | 65.394999 | 65.394999 | 0 |
| 1714667400 | 65.239999 | 0.25 | 0.38 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1714581000 | 64.989999 | -0.09 | -0.14 | 64.989999 | 65.504999 | 64.72 | 1 |
| 1714494600 | 65.08 | -0.22 | -0.34 | 65.16 | 65.23 | 64.95 | 2 |
| 1714408200 | 65.3 | 0.28 | 0.43 | 65.33 | 65.364999 | 65.205 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
