Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr Gold� H Etc | XGLS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.16% | 1,259.00 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,256.50 | 1,256.50 | 1,256.50 | 1,259.00 | 1,257.00 |
XGLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,259.00 | 2.00 | 0.16% | 1,256.50 | 1,259.00 | 1,256.50 | 2,699 |
| May 20 2024 | 1,257.00 | 9.25 | 0.74% | 1,257.00 | 1,257.00 | 1,257.00 | 0 |
| May 17 2024 | 1,247.75 | 14.00 | 1.13% | 1,247.75 | 1,247.75 | 1,247.75 | 0 |
| May 16 2024 | 1,233.75 | -2.50 | -0.20% | 1,233.75 | 1,233.75 | 1,233.75 | 0 |
| May 15 2024 | 1,236.25 | 17.25 | 1.42% | 1,224.50 | 1,236.25 | 1,224.50 | 14,956 |
| May 14 2024 | 1,219.00 | 9.25 | 0.76% | 1,217.00 | 1,219.00 | 1,215.00 | 825 |
| May 13 2024 | 1,209.75 | -15.50 | -1.27% | 1,217.00 | 1,217.00 | 1,209.75 | 1,233 |
| May 10 2024 | 1,225.25 | 15.50 | 1.28% | 1,225.25 | 1,225.25 | 1,225.25 | 0 |
| May 09 2024 | 1,209.75 | 8.00 | 0.67% | 1,199.50 | 1,209.75 | 1,199.50 | 26,743 |
| May 08 2024 | 1,201.75 | 1.50 | 0.12% | 1,197.50 | 1,202.00 | 1,197.50 | 4,149 |
| May 07 2024 | 1,200.25 | 11.75 | 0.99% | 1,200.00 | 1,200.25 | 1,199.50 | 6,089 |
| May 03 2024 | 1,188.50 | -6.25 | -0.52% | 1,191.50 | 1,191.50 | 1,181.50 | 898 |
| May 02 2024 | 1,194.75 | -2.75 | -0.23% | 1,198.00 | 1,198.00 | 1,187.00 | 4,921 |
| May 01 2024 | 1,197.50 | 5.00 | 0.42% | 1,202.00 | 1,202.00 | 1,187.00 | 4,982 |
| Apr 30 2024 | 1,192.50 | -20.25 | -1.67% | 1,202.50 | 1,202.50 | 1,192.50 | 3,335 |
| Apr 29 2024 | 1,212.75 | 2.25 | 0.19% | 1,215.50 | 1,215.50 | 1,212.75 | 4,200 |
| Apr 26 2024 | 1,210.50 | 0.50 | 0.04% | 1,210.50 | 1,210.50 | 1,210.50 | 130,659 |
| Apr 25 2024 | 1,210.00 | 0.50 | 0.04% | 1,208.00 | 1,214.50 | 1,208.00 | 4,780 |
| Apr 24 2024 | 1,209.50 | 4.50 | 0.37% | 1,209.50 | 1,209.50 | 1,209.00 | 3,419 |
| Apr 23 2024 | 1,205.00 | -6.00 | -0.50% | 1,198.50 | 1,205.00 | 1,198.50 | 830 |
| Apr 22 2024 | 1,211.00 | -30.75 | -2.48% | 1,229.50 | 1,231.50 | 1,211.00 | 648 |
