News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 24.2675 | 0.09 | 0.38 | 24.315 | 24.8375 | 23.8225 | 503 |
| 1719505800 | 24.175 | 0.36 | 1.50 | 24.255 | 24.255 | 24.1475 | 1068 |
| 1719419400 | 23.8175 | -0.2 | -0.81 | 23.69 | 23.8175 | 23.69 | 69 |
| 1719333000 | 24.0125 | -0.22 | -0.90 | 24.0125 | 24.0125 | 24.0125 | 0 |
| 1719246600 | 24.23 | -0.36 | -1.45 | 24.725 | 25.1025 | 23.6975 | 5512 |
| 1718987400 | 24.5875 | 0.44 | 1.81 | 24.475 | 24.625 | 23.975 | 2639 |
| 1718901000 | 24.15 | 0.11 | 0.48 | 24.15 | 24.15 | 24.15 | 0 |
| 1718814600 | 24.035 | 0 | 0.00 | 24.035 | 24.035 | 24.035 | 0 |
| 1718728200 | 24.035 | 0.06 | 0.25 | 24.025 | 24.4725 | 23.6725 | 1498 |
| 1718641800 | 23.975 | 0.03 | 0.10 | 23.975 | 23.975 | 23.975 | 0 |
| 1718382600 | 23.95 | -0.02 | -0.06 | 23.95 | 23.95 | 23.95 | 0 |
| 1718296200 | 23.965 | 0 | 0.01 | 23.85 | 24.315 | 23.4275 | 201 |
| 1718209800 | 23.9625 | -0.04 | -0.17 | 24.07 | 24.07 | 23.96 | 1140 |
| 1718123400 | 24.0025 | -0.25 | -1.02 | 24.0025 | 24.0025 | 24.0025 | 5 |
| 1718037000 | 24.25 | 0.58 | 2.46 | 24.245 | 24.25 | 24.1825 | 950 |
| 1717777800 | 23.6675 | 0.06 | 0.24 | 23.6675 | 23.6675 | 23.6675 | 0 |
| 1717691400 | 23.61 | 0.05 | 0.21 | 23.77 | 23.9125 | 23.4725 | 244 |
| 1717605000 | 23.56 | -0.07 | -0.28 | 23.56 | 23.56 | 23.56 | 52 |
| 1717518600 | 23.625 | 0.28 | 1.20 | 23.69 | 24.13 | 23.37 | 20503 |
| 1717432200 | 23.345 | 0.02 | 0.06 | 23.445 | 23.59 | 23.005 | 1410 |
| 1717173000 | 23.33 | -0.04 | -0.16 | 23.33 | 23.33 | 22.9725 | 28 |
| 1717086600 | 23.3675 | -0.03 | -0.12 | 23.3675 | 23.3675 | 23.3675 | 0 |
| 1717000200 | 23.395 | 0.04 | 0.18 | 23.395 | 23.395 | 23.395 | 0 |
| 1716913800 | 23.3525 | -0.42 | -1.77 | 23.3525 | 23.3525 | 23.3525 | 0 |
| 1716568200 | 23.7725 | 0.05 | 0.22 | 23.7725 | 23.7725 | 23.7725 | 0 |
| 1716481800 | 23.72 | -0.56 | -2.29 | 23.72 | 23.72 | 23.72 | 316 |
| 1716395400 | 24.275 | -0.04 | -0.17 | 24.18 | 24.29 | 24.18 | 529 |
| 1716309000 | 24.3175 | -0.09 | -0.38 | 24.3175 | 24.3175 | 24.3175 | 0 |
| 1716222600 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1715963400 | 24.41 | -0.06 | -0.24 | 24.41 | 24.41 | 24.41 | 0 |
| 1715877000 | 24.4675 | 0.16 | 0.66 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1715790600 | 24.3075 | 0.05 | 0.23 | 24.42 | 24.5175 | 24.205 | 880 |
| 1715704200 | 24.2525 | -0.23 | -0.95 | 24.2525 | 24.2525 | 24.2525 | 0 |
| 1715617800 | 24.485 | 0.05 | 0.19 | 24.485 | 24.485 | 24.485 | 0 |
| 1715358600 | 24.4375 | -0.05 | -0.18 | 24.4375 | 24.4375 | 24.4375 | 0 |
| 1715272200 | 24.4825 | -0.06 | -0.24 | 24.4825 | 24.4825 | 24.4825 | 0 |
| 1715185800 | 24.5425 | 0.07 | 0.30 | 24.585 | 24.585 | 24.4025 | 470 |
| 1715099400 | 24.47 | -0.42 | -1.70 | 24.47 | 24.47 | 24.47 | 0 |
| 1714753800 | 24.8925 | 0.17 | 0.68 | 24.8925 | 24.8925 | 24.8925 | 0 |
| 1714667400 | 24.725 | 0.26 | 1.07 | 24.725 | 24.725 | 24.725 | 0 |
| 1714581000 | 24.4625 | 0 | 0.01 | 24.4625 | 24.4625 | 24.4625 | 0 |
| 1714494600 | 24.46 | 0.04 | 0.16 | 24.46 | 24.46 | 24.46 | 0 |
| 1714408200 | 24.42 | -0.07 | -0.28 | 24.42 | 24.42 | 24.42 | 0 |
| 1714149000 | 24.4875 | 0.29 | 1.20 | 24.43 | 24.5675 | 24.43 | 120 |
| 1714062600 | 24.1975 | -0.15 | -0.63 | 24.1975 | 24.1975 | 24.1975 | 0 |
| 1713976200 | 24.35 | -0.21 | -0.84 | 24.35 | 24.35 | 24.35 | 0 |
| 1713889800 | 24.5575 | -0.02 | -0.07 | 24.89 | 24.89 | 24.365 | 1 |
| 1713803400 | 24.575 | -0.15 | -0.62 | 24.575 | 24.575 | 24.575 | 0 |
| 1713544200 | 24.7275 | -0.06 | -0.24 | 24.285 | 24.77 | 24.285 | 1 |
| 1713457800 | 24.7875 | 0.21 | 0.84 | 24.7875 | 24.7875 | 24.7875 | 0 |
| 1713371400 | 24.58 | -0.24 | -0.96 | 24.775 | 24.8975 | 24.5775 | 1305 |
| 1713285000 | 24.8175 | -0.35 | -1.40 | 24.8175 | 24.8175 | 24.8175 | 0 |
| 1713198600 | 25.17 | 0.04 | 0.14 | 25.17 | 25.17 | 25.17 | 0 |
| 1712939400 | 25.135 | -0.18 | -0.71 | 25.135 | 25.135 | 25.135 | 0 |
| 1712853000 | 25.315 | -0.02 | -0.06 | 25.315 | 25.315 | 25.315 | 0 |
| 1712766600 | 25.33 | -0.15 | -0.59 | 25.28 | 25.45 | 25.28 | 470 |
| 1712680200 | 25.48 | 0.05 | 0.18 | 25.5 | 25.615 | 25.465 | 4 |
| 1712593800 | 25.435 | 0.06 | 0.26 | 25.38 | 25.435 | 25.38 | 470 |
| 1712334600 | 25.37 | -0.08 | -0.29 | 25.37 | 25.37 | 25.37 | 0 |
| 1712248200 | 25.445 | 0.12 | 0.45 | 25.445 | 25.445 | 25.445 | 0 |
| 1712161800 | 25.33 | 0.25 | 1.01 | 25.2 | 25.345 | 25.06 | 1684 |
| 1712075400 | 25.0775 | -0.23 | -0.90 | 25.0775 | 25.0775 | 25.0775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
